OREX(ORX)今天
$0.052426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.052252 | $0.052412 | $0.052143 | $0.052143 | $119.2287 |
2026-04-27 | $0.052671 | $0.052669 | $0.052212 | $0.052254 | $575.5384 |
2026-04-26 | $0.052923 | $0.052942 | $0.052664 | $0.052671 | $10.11621 |
2026-04-25 | $0.052745 | $0.053019 | $0.052665 | $0.052923 | $242.2565 |
2026-04-24 | $0.053042 | $0.05305 | $0.052738 | $0.052745 | $43.68350 |
2026-04-23 | $0.054281 | $0.054284 | $0.052799 | $0.053043 | $1,725.529 |
2026-04-22 | $0.054983 | $0.055214 | $0.05428 | $0.054280 | $802.1772 |
2026-04-21 | $0.054971 | $0.055286 | $0.054945 | $0.054983 | $152.7643 |
2026-04-20 | $0.055152 | $0.055278 | $0.054529 | $0.054971 | $2,424.994 |
2026-04-19 | $0.076753 | $0.076987 | $0.054529 | $0.054972 | $22,757.28 |
2026-04-18 | -- | $0.077312 | $0.076684 | -- | -- |
2026-04-17 | $0.078031 | $0.078037 | $0.076752 | $0.076871 | $1,050.876 |
2026-04-16 | $0.078594 | $0.078593 | $0.077634 | $0.078031 | $989.6194 |
2026-04-15 | $0.078580 | $0.079079 | $0.078437 | $0.078593 | $993.2543 |
2026-04-14 | $0.078089 | $0.078871 | $0.077737 | $0.078580 | $1,220.464 |
2026-04-13 | $0.078649 | $0.079051 | $0.077697 | $0.078089 | $1,229.451 |
2026-04-12 | $0.078985 | $0.079368 | $0.078646 | $0.078648 | $145.0981 |
2026-04-11 | $0.081278 | $0.081204 | $0.078348 | $0.078986 | $2,637.956 |
2026-04-10 | $0.081816 | $0.082313 | $0.080851 | $0.081278 | $1,235.851 |
2026-04-09 | $0.082450 | $0.082464 | $0.081808 | $0.081817 | $582.0578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OREX(ORX)



