LocalCoinSwap(LCS)今天
$0.32744
1年前
$0.113807
2年前
$0.055239
3年前
$0.011436
4年前
$0.027510
LocalCoinSwap 價格歷史
(LCS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.345487 | $0.348770 | $0.332877 | $0.335001 | $578.8704 |
2025-09-14 | $0.358473 | $0.360343 | $0.345261 | $0.345261 | $116.8555 |
2025-09-13 | $0.364820 | $0.375333 | $0.357300 | $0.358431 | $29,035.73 |
2025-09-12 | $0.335624 | $0.371690 | $0.334068 | $0.364837 | $13,334.37 |
2025-09-11 | -- | $0.649844 | $0.321383 | -- | -- |
2025-09-10 | -- | $0.324494 | $0.322007 | -- | -- |
2025-09-09 | -- | $0.324388 | $0.324388 | -- | -- |
2025-09-08 | -- | $0.324388 | $0.323456 | -- | -- |
2025-09-07 | -- | $0.326424 | $0.322111 | -- | -- |
2025-09-06 | -- | $0.33014 | $0.327955 | -- | -- |
2025-09-05 | -- | $0.331337 | $0.325557 | -- | -- |
2025-09-04 | -- | $0.342235 | $0.335607 | -- | -- |
2025-09-03 | -- | $0.330762 | $0.325924 | -- | -- |
2025-09-02 | $0.334116 | $0.337258 | $0.074892 | $0.328397 | $85.33492 |
2025-09-01 | -- | $0.348709 | $0.334116 | -- | -- |
2025-08-31 | -- | $0.35254 | $0.337237 | -- | -- |
2025-08-30 | -- | $0.340503 | $0.329382 | -- | -- |
2025-08-29 | $0.345179 | $0.362384 | $0.335103 | $0.338336 | $12,463.89 |
2025-08-28 | $0.321241 | $0.354407 | $0.313455 | $0.346292 | $12,498.78 |
2025-08-27 | $0.312731 | $0.321248 | $0.314071 | $0.321248 | $321.2481 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
LocalCoinSwap(LCS)
