Sui Bridged Ether (Sui)(SBETH)今天
$4,605.03
Sui Bridged Ether (Sui) 價格歷史
(SBETH)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $4,454.568 | $4,552.03 | $4,449.65 | $4,483.634 | $4.491M |
2025-09-16 | $4,496.243 | $4,543.785 | $4,430.600 | $4,480.151 | $3.069M |
2025-09-15 | $4,591.886 | $4,671.331 | $4,465.905 | $4,494.743 | $4.313M |
2025-09-14 | $4,647.577 | $4,687.736 | $4,582.979 | $4,588.191 | $2.631M |
2025-09-13 | $4,552.093 | $4,750.809 | $4,543.599 | $4,664.429 | $3.535M |
2025-09-12 | $4,410.848 | $4,563.195 | $4,409.847 | $4,546.340 | $2.970M |
2025-09-11 | $4,413.061 | $4,451.800 | $4,299.220 | $4,418.827 | $6.356M |
2025-09-10 | $4,295.065 | $4,447.060 | $4,273.148 | $4,417.464 | $2.993M |
2025-09-09 | $4,371.489 | $4,391.450 | $4,261.737 | $4,289.260 | $4.523M |
2025-09-08 | $4,307.094 | $4,388.889 | $4,267.254 | $4,377.788 | $2.710M |
2025-09-07 | $4,275.002 | $4,323.748 | $4,256.795 | $4,310.680 | $6.747M |
2025-09-06 | $4,285.333 | $4,344.245 | $4,269.999 | $4,271.651 | $2.333M |
2025-09-05 | $4,321.860 | $4,478.615 | $4,275.847 | $4,279.266 | $4.177M |
2025-09-04 | $4,465.266 | $4,489.510 | $4,315.544 | $4,322.007 | $5.605M |
2025-09-03 | $4,284.820 | $4,481.12 | $4,262.53 | $4,472.933 | $3.178M |
2025-09-02 | $4,362.474 | $4,414.68 | $4,241.56 | $4,304.981 | $4.225M |
2025-09-01 | $4,487.155 | $4,496.17 | $4,354.12 | $4,363.022 | $4.365M |
2025-08-31 | $4,370.253 | $4,493.81 | $4,336.78 | $4,484.239 | $1.897M |
2025-08-30 | $4,336.476 | $4,403.96 | $4,280.25 | $4,377.169 | $3.477M |
2025-08-29 | $4,507.766 | $4,523.86 | $4,285.29 | $4,321.410 | $4.607M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Sui Bridged Ether (Sui)(SBETH)
