LinkPool(LPL)今天
$0.260169
1年前
$0.151144
LinkPool 價格歷史
(LPL)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.261405 | $0.264565 | $0.257997 | $0.259626 | $19.41699 |
2025-09-13 | $0.262000 | $0.265504 | $0.257536 | $0.261405 | $19.55005 |
2025-09-12 | $0.261231 | $0.266232 | $0.258537 | $0.262000 | $19.59456 |
2025-09-11 | $0.261160 | $0.550401 | $0.259380 | $0.260952 | $19.51618 |
2025-09-10 | $0.261320 | $0.587057 | $0.259412 | $0.261160 | $19.53172 |
2025-09-09 | $0.519200 | $0.628211 | $0.256670 | $0.261320 | $19.54372 |
2025-09-08 | $0.525092 | $0.524880 | $0.259592 | $0.519200 | $1,940.188 |
2025-09-07 | $0.655758 | $0.655821 | $0.259638 | $0.524807 | $45.71426 |
2025-09-06 | $0.668074 | $0.676102 | $0.259185 | $0.655782 | $111.8952 |
2025-09-05 | $0.259452 | $0.749642 | $0.259344 | $0.668074 | $135.6173 |
2025-09-04 | $0.262365 | $0.782728 | $0.258469 | $0.259452 | $19.40401 |
2025-09-03 | $0.256028 | $0.333405 | $0.258704 | $0.263801 | $19.72925 |
2025-09-02 | $0.261318 | $0.265538 | $0.254534 | $0.256162 | $19.15795 |
2025-09-01 | $0.261533 | $0.265633 | $0.255815 | $0.261318 | $19.54352 |
2025-08-31 | $0.261194 | $0.265187 | $0.25826 | $0.261534 | $19.55971 |
2025-08-30 | $0.260733 | $0.264892 | $0.258774 | $0.261125 | $19.52911 |
2025-08-29 | $0.259593 | $0.264171 | $0.254779 | $0.260178 | $19.45828 |
2025-08-28 | $0.261822 | $0.265048 | $0.256768 | $0.259593 | $19.41457 |
2025-08-27 | $0.261457 | $0.265849 | $0.257202 | $0.261820 | $19.58110 |
2025-08-26 | $0.259348 | $0.266705 | $0.252164 | $0.261692 | $19.57152 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
LinkPool(LPL)
