Statera(STA)今天
$0.002090
1年前
$0.002073
Statera 價格歷史
(STA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002093 | $0.002088 | -- | -- |
2025-09-10 | -- | $0.002095 | $0.002086 | -- | -- |
2025-09-09 | $0.002118 | $0.002135 | $0.002079 | $0.002090 | $12.86264 |
2025-09-08 | -- | $0.002127 | $0.002088 | -- | -- |
2025-09-07 | -- | $0.001201 | $0.001142 | -- | -- |
2025-09-06 | -- | $0.001179 | $0.001179 | -- | -- |
2025-09-05 | -- | $0.002133 | $0.002121 | -- | -- |
2025-09-04 | -- | $0.002133 | $0.002121 | -- | -- |
2025-09-03 | $0.001203 | $0.002133 | $0.001191 | -- | -- |
2025-09-02 | -- | $0.001209 | $0.001203 | -- | -- |
2025-09-01 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-31 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-30 | -- | $0.002153 | $0.002087 | -- | -- |
2025-08-29 | -- | $0.002279 | $0.002249 | -- | -- |
2025-08-28 | $0.002313 | $0.002314 | $0.002227 | -- | -- |
2025-08-27 | -- | $0.002365 | $0.002296 | -- | -- |
2025-08-26 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-25 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-24 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-23 | -- | $0.002195 | $0.002195 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Statera(STA)
