JUSD(JUSD)今天
$0.999734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.999581 | $0.999777 | $0.999433 | $0.999725 | $138.068K |
2026-05-13 | $0.999609 | $0.999765 | $0.999456 | $0.999563 | $139.168K |
2026-05-12 | $0.999637 | $0.999729 | $0.999532 | $0.999592 | $139.398K |
2026-05-11 | $0.999774 | $0.999871 | $0.999472 | $0.999594 | $139.479K |
2026-05-10 | $0.999861 | $0.999878 | $0.999731 | $0.999772 | $133.055K |
2026-05-09 | $0.999676 | $0.999948 | $0.999677 | $0.999861 | $131.982K |
2026-05-08 | $0.999926 | $0.999910 | $0.999659 | $0.999691 | $134.294K |
2026-05-07 | $0.999839 | $0.999948 | $0.999724 | $0.999890 | $137.899K |
2026-05-06 | $0.999913 | $0.999962 | $0.999714 | $0.999838 | $139.188K |
2026-05-05 | $0.999785 | $0.999962 | $0.999713 | $0.999917 | $134.948K |
2026-05-04 | $0.999753 | $0.999864 | $0.999661 | $0.999790 | $138.951K |
2026-05-03 | $0.999784 | $0.999891 | $0.99966 | $0.999752 | $137.371K |
2026-05-02 | $0.999807 | $0.999874 | $0.999734 | $0.999786 | $136.385K |
2026-05-01 | $0.999519 | $0.999827 | $0.999444 | $0.999799 | $137.899K |
2026-04-30 | -- | $0.999923 | $0.999718 | -- | -- |
2026-04-29 | -- | $0.999923 | $0.999718 | -- | -- |
2026-04-28 | $0.999925 | $0.999963 | $0.999771 | $0.999795 | $132.296K |
2026-04-27 | $1.000169 | $1 | $0.999894 | $0.999962 | $138.039K |
2026-04-26 | $1.000130 | $1 | $1 | $1.000154 | $139.638K |
2026-04-25 | $1.000206 | $1 | $1 | $1.000140 | $136.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUSD(JUSD)



