JUSD(JUSD)今天
$1
JUSD 價格歷史
(JUSD)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.000000 | $1.000119 | $0.999833 | $0.999978 | $132.935K |
2025-09-07 | $1.000106 | $1.000268 | $0.999933 | $1.000000 | $134.448K |
2025-09-06 | $0.999973 | $1.000134 | $0.999945 | $1.000106 | $134.463K |
2025-09-05 | $1.000078 | $1.000183 | $0.999934 | $0.999984 | $140.489K |
2025-09-04 | $1.000105 | $1.000399 | $1.000003 | $1.000078 | $135.970K |
2025-09-03 | $0.999990 | $1 | $0.999937 | $1.000090 | $135.971K |
2025-09-02 | $0.999963 | $1 | $0.999839 | $0.999990 | $132.936K |
2025-09-01 | $0.999994 | $1 | $0.999883 | $0.999963 | $131.422K |
2025-08-31 | $1.000024 | $1 | $0.99993 | $0.999994 | $134.447K |
2025-08-30 | $1.000007 | $1 | $0.99989 | $1.000024 | $137.473K |
2025-08-29 | $1.000012 | $1 | $0.999868 | $1.000036 | $134.453K |
2025-08-28 | $1.000106 | $1 | $0.999937 | $1.000083 | $134.459K |
2025-08-27 | $0.999960 | $1 | $0.999887 | $1.000106 | $137.484K |
2025-08-26 | $0.999901 | $1 | $0.999826 | $0.999960 | $132.932K |
2025-08-25 | $0.999711 | $0.999936 | $0.9995 | $0.999901 | $138.967K |
2025-08-24 | $0.999200 | $0.999751 | $0.999157 | $0.999711 | $135.920K |
2025-08-23 | $0.999936 | $1.001 | $0.999068 | $0.999200 | $134.096K |
2025-08-22 | $0.999783 | $0.999996 | $0.999626 | $0.999879 | $134.432K |
2025-08-21 | $0.999938 | $1 | $0.999768 | $0.999802 | $137.442K |
2025-08-20 | $1.000009 | $1 | $0.99977 | $0.999943 | $132.937K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
JUSD(JUSD)
