Libertarian Dog(LIBERTA)今天
$0.00026
1年前
$0.013935
Libertarian Dog 價格歷史
(LIBERTA)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000248 | $0.00026 | $0.00024 | $0.000259 | $37,306.31 |
2025-09-06 | $0.000199 | $0.00024 | $0.00019 | $0.000248 | $41,950.20 |
2025-09-05 | $0.000227 | $0.00025 | $0.00015 | $0.000199 | $26,380.52 |
2025-09-04 | $0.000289 | $0.00028 | $0.00015 | $0.000195 | $9,620.806 |
2025-09-03 | $0.000117 | $0.000280 | $0.000141 | $0.000279 | $61,620.19 |
2025-09-02 | $0.000102 | $0.00016 | $0.00009 | $0.000117 | $6,456.473 |
2025-09-01 | $0.000081 | $0.000102 | $0.000091 | $0.000117 | $152.1536 |
2025-08-31 | $0.000096 | $0.00008 | $0.00008 | $0.000081 | $43.9758 |
2025-08-30 | $0.000099 | $0.00008 | $0.00008 | $0.000081 | $2.1614 |
2025-08-29 | $0.000103 | $0.00008 | $0.00007 | $0.000099 | $4,121.718 |
2025-08-28 | $0.000115 | $0.00008 | $0.00007 | $0.000079 | $0.1058 |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000115 | $410.2448 |
2025-08-26 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $45.2426 |
2025-08-25 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $2.3048 |
2025-08-24 | $0.000086 | $0.00008 | $0.00008 | $0.000096 | $54.04107 |
2025-08-23 | $0.000097 | $0.0001 | $0.00008 | $0.000097 | $2,867.034 |
2025-08-22 | $0.000083 | $0.00009 | $0.00008 | $0.000108 | $642.5250 |
2025-08-21 | $0.000098 | $0.00009 | $0.00008 | $0.000083 | $62.0871 |
2025-08-20 | $0.000093 | $0.0001 | $0.00008 | $0.000107 | $4,110.308 |
2025-08-19 | $0.000100 | $0.00009 | $0.00008 | $0.000081 | $19.9999 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Libertarian Dog(LIBERTA)
