lenda on chain(LENDA)今天
$0.000021
lenda on chain 價格歷史
(LENDA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.184217 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | $0.000021 | $115.8205 |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $75.63166 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.829986 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
lenda on chain(LENDA)
