OTSea(OTSEA)今天
$0.001206
1年前
$0.008308
OTSea 價格歷史
(OTSEA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-03 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-02 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-01 | -- | $0.001245 | $0.001210 | -- | -- |
2025-08-31 | -- | $0.001239 | $0.001205 | -- | -- |
2025-08-30 | -- | $0.001226 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001260 | $0.001236 | -- | -- |
2025-08-28 | -- | $0.001302 | $0.001250 | $0.001251 | $168.8132 |
2025-08-27 | -- | $0.001305 | $0.001296 | -- | -- |
2025-08-26 | -- | $0.001262 | $0.001249 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001344 | -- | -- |
2025-08-24 | $0.001339 | $0.001371 | $0.001330 | $0.001363 | $201.4052 |
2025-08-23 | $0.001325 | $0.001392 | $0.001327 | $0.001339 | $318.8344 |
2025-08-22 | $0.001249 | $0.001358 | $0.001202 | $0.001325 | $660.1685 |
2025-08-21 | $0.001263 | $0.001302 | $0.001246 | $0.001247 | $353.6239 |
2025-08-20 | $0.001248 | $0.001281 | $0.001211 | $0.001263 | $125.9353 |
2025-08-19 | -- | $0.001311 | $0.001240 | -- | -- |
2025-08-18 | -- | $0.001316 | $0.001279 | -- | -- |
2025-08-17 | -- | $0.001349 | $0.001321 | -- | -- |
2025-08-16 | -- | $0.001340 | $0.001306 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
OTSea(OTSEA)
