Legends of Elysium(LOE)今天
$0.002622
1年前
$0.024072
Legends of Elysium 價格歷史
(LOE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.002455 | $0.002798 | $0.002449 | $0.002643 | $18,275.75 |
2025-09-16 | $0.002431 | $0.002456 | $0.002367 | $0.002455 | $17,949.42 |
2025-09-15 | $0.002350 | $0.002433 | $0.002349 | $0.002432 | $18,067.41 |
2025-09-14 | $0.002255 | $0.002414 | $0.002264 | $0.002350 | $16,532.28 |
2025-09-13 | $0.002593 | $0.002804 | $0.002204 | $0.002269 | $20,034.28 |
2025-09-12 | $0.002748 | $0.002750 | $0.002338 | $0.002593 | $19,211.02 |
2025-09-11 | $0.002462 | $0.002900 | $0.002381 | $0.002748 | $17,542.77 |
2025-09-10 | $0.002448 | $0.003014 | $0.001666 | $0.002462 | $34,511.98 |
2025-09-09 | $0.003276 | $0.003500 | $0.002240 | $0.002448 | $28,093.65 |
2025-09-08 | $0.003099 | $0.004654 | $0.003078 | $0.003278 | $24,829.63 |
2025-09-07 | $0.002799 | $0.004399 | $0.002793 | $0.003099 | $50,838.43 |
2025-09-06 | $0.002218 | $0.002990 | $0.002042 | $0.002799 | $20,220.83 |
2025-09-05 | $0.002290 | $0.002435 | $0.002203 | $0.002216 | $18,265.31 |
2025-09-04 | $0.002259 | $0.002467 | $0.002279 | $0.002290 | $21,831.60 |
2025-09-03 | $0.002555 | $0.002597 | $0.002237 | $0.002259 | $21,561.75 |
2025-09-02 | $0.002926 | $0.002899 | $0.002119 | $0.002554 | $22,998.99 |
2025-09-01 | $0.002910 | $0.002928 | $0.002827 | $0.002926 | $16,595.18 |
2025-08-31 | $0.002784 | $0.002946 | $0.002827 | $0.002910 | $17,292.49 |
2025-08-30 | $0.002846 | $0.002945 | $0.002783 | $0.002784 | $16,899.91 |
2025-08-29 | $0.002867 | $0.002999 | $0.002714 | $0.002846 | $17,382.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Legends of Elysium(LOE)
