WHOZCOIN.COM(WHOZCOIN)今天
$0.000451
1年前
$0.001876
2年前
$0.4282
3年前
$0.5636
WHOZCOIN.COM 價格歷史
(WHOZCOIN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000464 | $0.00047 | $0.00044 | $0.000461 | $31,898.99 |
2025-09-06 | $0.000466 | $0.00048 | $0.00044 | $0.000458 | $26,912.03 |
2025-09-05 | $0.000458 | $0.0007 | $0.00044 | $0.000458 | $37,574.78 |
2025-09-04 | $0.000468 | $0.00047 | $0.00044 | $0.000465 | $41,054.16 |
2025-09-03 | $0.000465 | $0.00047 | $0.00043 | $0.000464 | $40,883.35 |
2025-09-02 | $0.000459 | $0.00048 | $0.00044 | $0.000450 | $42,186.74 |
2025-09-01 | $0.000455 | $0.00046 | $0.00045 | $0.000459 | $29,916.32 |
2025-08-31 | $0.000448 | $0.00046 | $0.00044 | $0.000455 | $19,068.07 |
2025-08-30 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | -- |
2025-08-29 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $7.6961 |
2025-08-28 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-27 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-26 | $0.000459 | $0.00047 | $0.00045 | $0.000459 | $12,129.80 |
2025-08-25 | $0.000463 | $0.00047 | $0.00045 | $0.000459 | $18,861.92 |
2025-08-24 | $0.000460 | $0.00048 | $0.00045 | $0.000459 | $15,763.56 |
2025-08-23 | $0.000470 | $0.00047 | $0.00045 | $0.000461 | $17,128.05 |
2025-08-22 | $0.000460 | $0.00047 | $0.00045 | $0.000461 | $18,361.84 |
2025-08-21 | $0.000460 | $0.00047 | $0.00045 | $0.000462 | $22,096.40 |
2025-08-20 | $0.000465 | $0.00047 | $0.00045 | $0.000459 | $26,826.04 |
2025-08-19 | $0.000442 | $0.00046 | $0.00043 | $0.000466 | $27,687.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
WHOZCOIN.COM(WHOZCOIN)
