
今天
$0.002101
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.002362 | $0.002443 | $0.002026 | $0.002146 | $1,650.634 |
2025-10-19 | $0.002317 | $0.002367 | $0.002314 | $0.002362 | $4.728711 |
2025-10-18 | $0.002217 | $0.002343 | $0.002141 | $0.002317 | $60.91628 |
2025-10-17 | $0.002269 | $0.002278 | $0.002026 | $0.002217 | $12.64553 |
2025-10-16 | $0.002429 | $0.002452 | $0.002181 | $0.002269 | $35.12463 |
2025-10-15 | $0.002505 | $0.002617 | $0.002422 | $0.002429 | $406.4594 |
2025-10-14 | $0.002696 | $0.002692 | $0.002464 | $0.002505 | $54.35465 |
2025-10-13 | -- | $0.002725 | $0.002635 | $0.002696 | $34.07077 |
2025-10-12 | -- | $0.002660 | $0.002506 | -- | -- |
2025-10-11 | $0.003481 | $0.003485 | $0.001876 | $0.002639 | $152.3101 |
2025-10-10 | $0.003509 | $0.003526 | $0.003475 | $0.003481 | $91.38279 |
2025-10-09 | $0.003417 | $0.003587 | $0.003397 | $0.003509 | $142.3669 |
2025-10-08 | $0.003014 | $0.004150 | $0.002987 | $0.003417 | $5,030.215 |
2025-10-07 | $0.002885 | $0.003055 | $0.002570 | $0.003014 | $2,123.876 |
2025-10-06 | $0.002833 | $0.002948 | $0.002541 | $0.002885 | $142.7805 |
2025-10-05 | $0.003167 | $0.003172 | $0.002807 | $0.002833 | $551.0435 |
2025-10-04 | $0.003193 | $0.003236 | $0.003163 | $0.003167 | $584.1115 |
2025-10-03 | $0.003422 | $0.003486 | $0.003180 | $0.003193 | $281.0561 |
2025-10-02 | $0.003332 | $0.003471 | $0.003325 | $0.003422 | $2.343811 |
2025-10-01 | $0.003216 | $0.003355 | $0.003192 | $0.003332 | $20.16763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊