tubeUSD(TUBEUSD)今天
$0.00789
tubeUSD 價格歷史
(TUBEUSD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00979 | $0.00979 | $0.0071 | $0.00834 | $1,659.115 |
2025-09-04 | $0.00854 | $0.01004 | $0.00808 | $0.00979 | $1,205.595 |
2025-09-03 | $0.00949 | $0.01099 | $0.00803 | $0.00862 | $1,214.373 |
2025-09-02 | $0.01064 | $0.01098 | $0.00905 | $0.00948 | $661.4039 |
2025-09-01 | $0.01003 | $0.01145 | $0.00903 | $0.01075 | $683.9758 |
2025-08-31 | $0.00914 | $0.01108 | $0.00789 | $0.01001 | $1,008.420 |
2025-08-30 | $0.00992 | $0.01066 | $0.00703 | $0.00908 | $1,473.739 |
2025-08-29 | $0.00999 | $0.01149 | $0.0085 | $0.00872 | $1,139.997 |
2025-08-28 | $0.01115 | $0.01181 | $0.00972 | $0.00997 | $1,669.090 |
2025-08-27 | $0.01142 | $0.01271 | $0.01102 | $0.01116 | $876.96 |
2025-08-26 | $0.01272 | $0.014 | $0.01102 | $0.01172 | $1,432.947 |
2025-08-25 | $0.01263 | $0.01424 | $0.01102 | $0.01258 | $594.4435 |
2025-08-24 | $0.0134 | $0.01529 | $0.0091 | $0.01305 | $4,801.608 |
2025-08-23 | $0.01247 | $0.01446 | $0.01201 | $0.01322 | $1,432.807 |
2025-08-22 | $0.01506 | $0.01504 | $0.01158 | $0.01224 | $2,434.954 |
2025-08-21 | $0.01716 | $0.01708 | $0.01313 | $0.01505 | $2,352.726 |
2025-08-20 | $0.01736 | $0.01761 | $0.01601 | $0.01675 | $1,919.938 |
2025-08-19 | $0.01613 | $0.01764 | $0.01591 | $0.0171 | $905.6127 |
2025-08-18 | $0.01708 | $0.01769 | $0.016 | $0.01613 | $1,545.470 |
2025-08-17 | $0.01723 | $0.01784 | $0.01674 | $0.01709 | $692.9259 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
tubeUSD(TUBEUSD)
