SPX3S(SPX3S)今天
$0.768723
SPX3S 價格歷史
(SPX3S)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.661249 | $0.679 | $0.568 | $0.646763 | $308.509K |
2025-09-12 | $0.727007 | $0.751 | $0.588 | $0.6601 | $333.244K |
2025-09-11 | $0.651682 | $0.757 | $0.645 | $0.723498 | $318.198K |
2025-09-10 | $0.861889 | $0.889 | $0.599 | $0.654449 | $343.655K |
2025-09-09 | $0.868144 | $0.985 | $0.661 | $0.848281 | $280.116K |
2025-09-08 | $1.614405 | $1.675 | $0.855 | $0.860937 | $153.558K |
2025-09-07 | $1.804814 | $1.896 | $1.509 | $1.585713 | $146.420K |
2025-09-06 | $1.870589 | $1.943 | $1.574 | $1.794262 | $341.018K |
2025-09-05 | $2.068594 | $2.181 | $1.411 | $1.877786 | $253.367K |
2025-09-04 | $1.698646 | $2.112 | $1.636 | $2.055858 | $280.750K |
2025-09-03 | $2.454123 | $2.411 | $1.613 | $1.676348 | $347.641K |
2025-09-02 | $2.242802 | $2.617 | $2.005 | $2.395959 | $295.210K |
2025-09-01 | $2.032406 | $2.361 | $1.692 | $2.276899 | $172.509K |
2025-08-31 | $2.069358 | $2.224 | $2.013 | $2.03729 | $255.296K |
2025-08-30 | $2.415472 | $2.616 | $1.958 | $2.086702 | $390.861K |
2025-08-29 | $1.801214 | $2.444 | $1.771 | $2.438737 | $369.960K |
2025-08-28 | $1.664682 | $1.886 | $1.581 | $1.79831 | $331.237K |
2025-08-27 | $2.039961 | $2.127 | $1.604 | $1.667438 | $444.837K |
2025-08-26 | $1.736272 | $2.183 | $1.715 | $2.012006 | $524.036K |
2025-08-25 | $1.586579 | $1.867 | $1.233 | $1.769411 | $224.545K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SPX3S(SPX3S)
