SOL5S(SOL5S)今天
$0.432871
1年前
$2.862464
2年前
$0.000475
3年前
$1.452001
SOL5S 價格歷史
(SOL5S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.434582 | $0.454 | $0.359 | $0.422123 | $13,171.64 |
2025-09-04 | $0.375682 | $0.437 | $0.363 | $0.420399 | $14,222.12 |
2025-09-03 | $0.537862 | $0.515 | $0.356 | $0.367389 | $18,003.19 |
2025-09-02 | $0.584009 | $0.633 | $0.461 | $0.508734 | $15,814.57 |
2025-09-01 | $0.517814 | $0.606 | $0.487 | $0.588407 | $9,146.330 |
2025-08-31 | $0.582513 | $0.583 | $0.487 | $0.512176 | $13,121.80 |
2025-08-30 | $0.543193 | $0.624 | $0.501 | $0.572433 | $19,476.08 |
2025-08-29 | $0.480119 | $0.555 | $0.387 | $0.542468 | $19,000.46 |
2025-08-28 | $0.521264 | $0.593 | $0.411 | $0.466703 | $26,765.18 |
2025-08-27 | $0.914341 | $0.86 | $0.503 | $0.50707 | $22,630.56 |
2025-08-26 | $0.816201 | $1.019 | $0.77 | $0.894435 | $26,167.18 |
2025-08-25 | $0.681969 | $0.839 | $0.54 | $0.81184 | $13,454.43 |
2025-08-24 | $0.753885 | $0.742 | $0.566 | $0.657151 | $20,806.34 |
2025-08-23 | $1.05185 | $1.015 | $0.662 | $0.739321 | $24,700.52 |
2025-08-22 | $1.641546 | $1.777 | $0.937 | $1.000608 | $16,681.40 |
2025-08-21 | $1.609751 | $1.643 | $1.272 | $1.603293 | $19,596.17 |
2025-08-20 | $1.920916 | $1.992 | $1.496 | $1.528432 | $22,626.85 |
2025-08-19 | $1.729672 | $1.942 | $1.56 | $1.870383 | $20,360.33 |
2025-08-18 | $1.348484 | $1.828 | $1.358 | $1.686335 | $9,463.449 |
2025-08-17 | $1.669533 | $1.699 | $1.299 | $1.315861 | $14,506.57 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SOL5S(SOL5S)
