
今天
$0.098458
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.094036 | $0.099221 | $0.087992 | $0.098719 | $245.413K |
2025-10-19 | $0.091981 | $0.095149 | $0.089761 | $0.094036 | $798.824K |
2025-10-18 | $0.091085 | $0.091982 | $0.090535 | $0.091981 | $531.446K |
2025-10-17 | $0.089911 | $0.091086 | $0.089142 | $0.091085 | $524.628K |
2025-10-16 | -- | $0.089956 | $0.089287 | -- | -- |
2025-10-15 | $0.088921 | $0.090249 | $0.088675 | $0.089771 | $304.713K |
2025-10-14 | $0.091099 | $0.091248 | $0.088554 | $0.088921 | $217.401K |
2025-10-13 | $0.089867 | $0.091263 | $0.089483 | $0.091099 | $478.891K |
2025-10-12 | $0.090643 | $0.090808 | $0.089511 | $0.089867 | $538.764K |
2025-10-11 | $0.091088 | $0.091956 | $0.090365 | $0.090643 | $340.395K |
2025-10-10 | $0.091109 | $0.091771 | $0.090602 | $0.091088 | $428.657K |
2025-10-09 | $0.091006 | $0.092164 | $0.090578 | $0.091109 | $450.297K |
2025-10-08 | -- | $0.091409 | $0.090484 | -- | -- |
2025-10-07 | $0.090236 | $0.090916 | $0.090251 | $0.090555 | $235.757K |
2025-10-06 | $0.089966 | $0.090716 | $0.089806 | $0.090236 | $296.130K |
2025-10-05 | $0.089932 | $0.090667 | $0.08965 | $0.089966 | $357.297K |
2025-10-04 | $0.089345 | $0.090361 | $0.088081 | $0.089932 | $304.608K |
2025-10-03 | $0.089173 | $0.089741 | $0.088408 | $0.089345 | $296.864K |
2025-10-02 | $0.088263 | $0.095759 | $0.085036 | $0.089173 | $116.979K |
2025-10-01 | $0.084319 | $0.100538 | $0.084192 | $0.088263 | $44,564.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊