2016(2016)今天
$0.001424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-25 | $0.003259 | $0.003625 | $0.002040 | $0.002290 | $2.254M |
2026-01-24 | $0.001782 | $0.004573 | $0.001516 | $0.003152 | $4.151M |
2026-01-23 | $0.001274 | $0.002288 | $0.001172 | $0.001782 | $1.528M |
2026-01-22 | $0.002590 | $0.003113 | $0.001188 | $0.001260 | $1.737M |
2026-01-21 | $0.001597 | $0.003450 | $0.001249 | $0.002535 | $2.126M |
2026-01-20 | $0.001896 | $0.002219 | $0.001030 | $0.001588 | $1.557M |
2026-01-19 | $0.002078 | $0.002302 | $0.001224 | $0.001896 | $1.919M |
2026-01-18 | $0.003933 | $0.004112 | $0.002061 | $0.002128 | $2.917M |
2026-01-17 | -- | $0.003933 | $0.002219 | $0.003933 | $3.040M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

2016(2016)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊