Aston Martin Cognizant Fan Token(AM)今天
$0.17767
1年前
$0.470329
2年前
$0.665231
3年前
$0.589048
4年前
$2.69
Aston Martin Cognizant Fan Token 價格歷史
(AM)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.174394 | $0.177064 | $0.173575 | $0.175456 | $69,965.85 |
2025-09-17 | $0.176139 | $0.177289 | $0.173329 | $0.173696 | $87,881.49 |
2025-09-16 | $0.173239 | $0.198853 | $0.172527 | $0.176139 | $538.828K |
2025-09-15 | $0.174113 | $0.175255 | $0.172897 | $0.173239 | $37,189.78 |
2025-09-14 | $0.174831 | $0.175891 | $0.173068 | $0.174105 | $50,140.69 |
2025-09-13 | $0.173224 | $0.176962 | $0.172550 | $0.174379 | $43,478.30 |
2025-09-12 | $0.173047 | $0.177189 | $0.171906 | $0.173297 | $31,534.86 |
2025-09-11 | $0.175687 | $0.174551 | $0.171563 | $0.171857 | $50,206.24 |
2025-09-10 | $0.185805 | $0.181323 | $0.171150 | $0.174583 | $221.388K |
2025-09-09 | $0.174196 | $0.189645 | $0.172879 | $0.185805 | $211.515K |
2025-09-08 | $0.175186 | $0.176137 | $0.172565 | $0.173989 | $49,233.11 |
2025-09-07 | $0.173625 | $0.179288 | $0.171702 | $0.175184 | $160.929K |
2025-09-06 | $0.172853 | $0.182634 | $0.169983 | $0.173661 | $123.560K |
2025-09-05 | $0.169127 | $0.174201 | $0.168981 | $0.172781 | $40,779.24 |
2025-09-04 | $0.173765 | $0.174978 | $0.168570 | $0.169127 | $30,796.32 |
2025-09-03 | $0.174869 | $0.175518 | $0.171942 | $0.173765 | $38,405.99 |
2025-09-02 | $0.173312 | $0.177735 | $0.16701 | $0.171064 | $45,681.71 |
2025-09-01 | $0.176092 | $0.176968 | $0.172922 | $0.173157 | $24,792.26 |
2025-08-31 | $0.178117 | $0.179253 | $0.173345 | $0.176092 | $48,758.82 |
2025-08-30 | $0.175484 | $0.179761 | $0.174525 | $0.178117 | $54,290.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Aston Martin Cognizant Fan Token(AM)
