Property System Platform(PS)今天
$0.018
1年前
$1.690M
Property System Platform 價格歷史
(PS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.02699 | $0.02698 | $0.02571 | $0.02571 | $23.3445 |
2025-09-14 | $0.02699 | $0.02699 | $0.02698 | $0.02699 | $6.0828 |
2025-09-13 | $0.0269 | $0.0273 | $0.02677 | $0.02699 | $9,675.347 |
2025-09-12 | $0.02651 | $0.02746 | $0.02634 | $0.02685 | $13,705.20 |
2025-09-11 | $0.02654 | $0.02655 | $0.02644 | $0.02655 | $13,066.83 |
2025-09-10 | $0.02641 | $0.02664 | $0.02634 | $0.02645 | $13,846.60 |
2025-09-09 | $0.02635 | $0.02666 | $0.02615 | $0.02645 | $13,181.63 |
2025-09-08 | $0.02743 | $0.02744 | $0.02613 | $0.02634 | $14,911.16 |
2025-09-07 | $0.02744 | $0.02746 | $0.02705 | $0.02743 | $12,973.68 |
2025-09-06 | $0.0272 | $0.02745 | $0.02707 | $0.02743 | $13,770.71 |
2025-09-05 | $0.02677 | $0.02744 | $0.02654 | $0.02722 | $13,797.64 |
2025-09-04 | $0.02677 | $0.02701 | $0.02653 | $0.02657 | $14,008.56 |
2025-09-03 | $0.02673 | $0.02703 | $0.02653 | $0.02656 | $14,235.94 |
2025-09-02 | $0.02663 | $0.02682 | $0.02651 | $0.02665 | $13,863.68 |
2025-09-01 | $0.02528 | $0.02707 | $0.02479 | $0.02675 | $15,384.97 |
2025-08-31 | $0.0264 | $0.02652 | $0.02479 | $0.02525 | $15,469.70 |
2025-08-30 | $0.02661 | $0.02683 | $0.02628 | $0.02652 | $14,439.90 |
2025-08-29 | $0.02613 | $0.03509 | $0.02323 | $0.02658 | $18,792.41 |
2025-08-28 | $0.02613 | $0.02622 | $0.02604 | $0.0261 | $13,092.80 |
2025-08-27 | $0.02504 | $0.02672 | $0.02504 | $0.02609 | $14,828.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Property System Platform(PS)
