LOOKS5S(LOOKS5S)今天
$3.754482
1年前
$0.924345
2年前
$0.025024
3年前
$0.002348
LOOKS5S 價格歷史
(LOOKS5S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $3.926804 | $4.065 | $3.067 | $3.585799 | $128.716K |
2025-09-04 | $3.758038 | $4.149 | $3.318 | $3.843556 | $141.407K |
2025-09-03 | $3.630984 | $4.129 | $3.271 | $3.639278 | $175.475K |
2025-09-02 | $4.443061 | $4.658 | $3.031 | $3.480674 | $148.846K |
2025-09-01 | $3.136326 | $4.549 | $3.329 | $4.44605 | $87,468.17 |
2025-08-31 | $3.683946 | $3.797 | $2.896 | $3.130489 | $130.239K |
2025-08-30 | $3.938195 | $4.017 | $2.777 | $3.68091 | $196.979K |
2025-08-29 | $4.035522 | $4.669 | $3.224 | $3.807563 | $188.239K |
2025-08-28 | $4.12905 | $4.581 | $3.729 | $3.897687 | $167.014K |
2025-08-27 | $4.075705 | $5.609 | $3.675 | $4.081 | $226.899K |
2025-08-26 | $3.269617 | $5.141 | $3.265 | $3.962789 | $265.676K |
2025-08-25 | $0.000316 | $3.844 | $0.001 | $3.285857 | $88,201.45 |
2025-08-24 | $0.000322 | $0.001 | $0.001 | $0.000319 | $209.993K |
2025-08-23 | $0.000151 | $0.001 | $0.001 | $0.000325 | $218.042K |
2025-08-22 | $0.000245 | $0.001 | $0.001 | $0.000143 | $158.604K |
2025-08-21 | $0.000238 | $0.001 | $0.001 | $0.000243 | $203.084K |
2025-08-20 | $0.000278 | $0.001 | $0.001 | $0.000223 | $194.484K |
2025-08-19 | $0.00027 | $0.001 | $0.001 | $0.000276 | $206.530K |
2025-08-18 | $0.000236 | $0.001 | $0.001 | $0.000264 | $96,174.38 |
2025-08-17 | $0.000301 | $0.001 | $0.001 | $0.00023 | $147.959K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LOOKS5S(LOOKS5S)
