fil120(FIL120)今天
$1.8
fil120 價格歷史
(FIL120)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | -- | $1.8 | $1.8 | -- | -- |
2025-09-21 | -- | $1.8 | $1.8 | -- | -- |
2025-09-20 | -- | $1.8 | $1.8 | -- | -- |
2025-09-19 | -- | $1.9 | $1.68 | -- | -- |
2025-09-18 | -- | $1.68 | $1.68 | -- | -- |
2025-09-17 | -- | $1.68 | $1.68 | -- | -- |
2025-07-23 | -- | $4.99 | $1.81 | -- | -- |
2025-07-16 | -- | $2 | $2 | -- | -- |
2025-07-15 | $2 | $2 | $2 | -- | -- |
2025-07-14 | $2 | $2 | $2 | $2 | -- |
2025-07-13 | $2.2 | $2.2 | $2 | $2 | $2.9438 |
2025-07-12 | $2.2 | $2.2 | $2.2 | $2.2 | -- |
2025-07-11 | $2 | $2.2 | $2 | $2.2 | $84.799 |
2025-07-10 | $2 | $2 | $2 | $2 | $4 |
2025-07-09 | $2 | $2 | $2 | $2 | $4 |
2025-07-07 | $2 | $2 | $2 | $2 | $3.0194 |
2025-07-06 | $2 | $2 | $2 | $2 | -- |
2025-07-05 | $2 | $2 | $2 | $2 | $2.4648 |
2025-07-04 | $1.2 | $2 | $1.2 | $2 | $6.5478 |
2025-07-03 | $2 | $2 | $1.2 | $1.2 | $7.9001 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
fil120(FIL120)
