Tajir Tech Hub(TJRM)今天
$0.00564
Tajir Tech Hub 價格歷史
(TJRM)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.005026 | $0.00521 | $0.00501 | $0.005049 | $369.848K |
2025-09-06 | $0.005013 | $0.00504 | $0.00501 | $0.005026 | $369.069K |
2025-09-05 | $0.005096 | $0.0053 | $0.00501 | $0.005009 | $350.329K |
2025-09-04 | $0.005238 | $0.00536 | $0.00502 | $0.00511 | $92,863.75 |
2025-09-03 | $0.00524 | $0.00535 | $0.0051 | $0.005238 | $396.428K |
2025-09-02 | $0.005354 | $0.00552 | $0.00518 | $0.005332 | $417.482K |
2025-09-01 | $0.005473 | $0.00567 | $0.00525 | $0.005352 | $381.681K |
2025-08-31 | $0.00558 | $0.00562 | $0.00543 | $0.005476 | $418.081K |
2025-08-30 | $0.005602 | $0.00584 | $0.00552 | $0.005576 | $388.517K |
2025-08-29 | $0.005748 | $0.00622 | $0.00559 | $0.005599 | $367.868K |
2025-08-28 | $0.005737 | $0.00728 | $0.00564 | $0.005746 | $428.025K |
2025-08-27 | $0.00583 | $0.00616 | $0.00559 | $0.005738 | $356.025K |
2025-08-26 | $0.006242 | $0.00898 | $0.00567 | $0.005831 | $381.197K |
2025-08-25 | $0.006290 | $0.00643 | $0.006 | $0.006239 | $366.989K |
2025-08-24 | $0.006351 | $0.00647 | $0.00625 | $0.006262 | $325.990K |
2025-08-23 | $0.00646 | $0.00659 | $0.00624 | $0.006349 | $384.495K |
2025-08-22 | $0.006077 | $0.00656 | $0.00601 | $0.006443 | $351.652K |
2025-08-21 | $0.00624 | $0.00639 | $0.006 | $0.006076 | $387.860K |
2025-08-20 | $0.00628 | $0.00633 | $0.00613 | $0.006260 | $388.758K |
2025-08-19 | $0.006452 | $0.00655 | $0.00613 | $0.006277 | $334.534K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Tajir Tech Hub(TJRM)
