BNB(BNB)今天
$896.29
1年前
$517.37
2年前
$212.21
3年前
$297.53
4年前
$401.63
5年前
$24.41
6年前
$21.8
7年前
$9.51
BNB 價格歷史
(BNB)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $873.2559 | $907.33 | $873.74 | $895.6388 | $1.637B |
2025-09-09 | $879.6956 | $884.79 | $871.38 | $873.5479 | $1.034B |
2025-09-08 | $874.5361 | $885.78 | $869.95 | $880.0744 | $1.203B |
2025-09-07 | $859.9885 | $875.4 | $856.78 | $874.6598 | $802.660M |
2025-09-06 | $849.3901 | $865.09 | $848.52 | $859.9662 | $960.081M |
2025-09-05 | $844.6183 | $857.61 | $841.05 | $848.9066 | $1.012B |
2025-09-04 | $860.9313 | $862.36 | $842.72 | $844.1619 | $942.422M |
2025-09-03 | $846.4134 | $863.3233 | $847.5694 | $860.6431 | $870.699M |
2025-09-02 | $845.8596 | $856.3534 | $841.0877 | $847.89 | $1.494B |
2025-09-01 | $861.6004 | $867.6435 | $845.8596 | $846.5011 | $1.472B |
2025-08-31 | $858.8234 | $866.0069 | $857.3174 | $861.9137 | $673.256M |
2025-08-30 | $859.9191 | $863.97 | $851.52 | $858.4435 | $970.177M |
2025-08-29 | $868.3823 | $877.5443 | $851.0899 | $858.5587 | $1.658B |
2025-08-28 | $864.8234 | $878.8016 | $852.2370 | $869.7988 | $1.628B |
2025-08-27 | $849.8313 | $866.6155 | $850.4546 | $864.8630 | $1.181B |
2025-08-26 | $863.0571 | $868.4158 | $831.8735 | $849.9294 | $2.041B |
2025-08-25 | $868.2521 | $881.6411 | $851.4498 | $862.09 | $2.217B |
2025-08-24 | $888.7318 | $885.5342 | $860.0135 | $868.3861 | $1.350B |
2025-08-23 | $878.5374 | $899.7695 | $878.7104 | $888.6939 | $2.070B |
2025-08-22 | $843.2836 | $884.6277 | $835.3440 | $878.0874 | $1.863B |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
BNB(BNB)
