LETSTOP(STOP)今天
$0.085718
LETSTOP 價格歷史
(STOP)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-21 | $0.092940 | $0.0995 | $0.082124 | $0.086587 | $1.094M |
2025-09-20 | $0.104421 | $0.106078 | $0.092755 | $0.093008 | $730.506K |
2025-09-19 | $0.115771 | $0.117739 | $0.100779 | $0.104314 | $866.687K |
2025-09-18 | $0.120471 | $0.119676 | $0.115129 | $0.116037 | $1.004M |
2025-09-17 | $0.124930 | $0.127865 | $0.115768 | $0.120301 | $421.590K |
2025-09-16 | $0.130242 | $0.131820 | $0.121638 | $0.124952 | $651.671K |
2025-09-15 | $0.133328 | $0.135928 | $0.128430 | $0.130585 | $641.632K |
2025-09-14 | $0.131871 | $0.137217 | $0.126258 | $0.133363 | $1.115M |
2025-09-13 | $0.137858 | $0.140246 | $0.128303 | $0.131404 | $924.712K |
2025-09-12 | $0.139452 | $0.140755 | $0.133751 | $0.136756 | $1.116M |
2025-09-11 | $0.148391 | $0.149298 | $0.139124 | $0.139467 | $1.053M |
2025-09-10 | $0.146530 | $0.149782 | $0.143310 | $0.149782 | $1.060M |
2025-09-09 | $0.146288 | $0.150799 | $0.144504 | $0.146301 | $1.192M |
2025-09-08 | $0.147408 | $0.151705 | $0.143631 | $0.146368 | $1.461M |
2025-09-07 | $0.167732 | $0.170157 | $0.145341 | $0.147329 | $1.823M |
2025-09-06 | $0.162937 | $0.171706 | $0.161319 | $0.167565 | $1.625M |
2025-09-05 | $0.153825 | $0.168632 | $0.151109 | $0.162614 | $2.239M |
2025-09-04 | $0.160538 | $0.159647 | $0.151231 | $0.153825 | $1.214M |
2025-09-03 | $0.148489 | $0.161332 | $0.146573 | $0.160584 | $1.048M |
2025-09-02 | $0.159437 | $0.160051 | $0.141285 | $0.148351 | $633.178K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
LETSTOP(STOP)
