LETSTOP(STOP)今天
$0.006735
1年前
$0.087347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-15 | $0.007506 | $0.007447 | $0.006608 | $0.006860 | $134.029K |
2026-04-14 | $0.006687 | $0.007946 | $0.006681 | $0.007506 | $152.498K |
2026-04-13 | $0.007216 | $0.007072 | $0.006497 | $0.006714 | $139.237K |
2026-04-12 | $0.007142 | $0.008290 | $0.005657 | $0.007180 | $153.591K |
2026-04-11 | $0.007669 | $0.007627 | $0.007116 | $0.007142 | $134.381K |
2026-04-10 | $0.008676 | $0.008615 | $0.007386 | $0.007682 | $151.335K |
2026-04-09 | $0.009421 | $0.009645 | $0.008426 | $0.008530 | $168.707K |
2026-04-08 | $0.011177 | $0.010323 | $0.009234 | $0.009421 | $139.023K |
2026-04-07 | $0.009133 | $0.012062 | $0.008643 | $0.010900 | $137.068K |
2026-04-06 | $0.009437 | $0.009698 | $0.009089 | $0.009133 | $180.141K |
2026-04-05 | $0.009552 | $0.009780 | $0.009428 | $0.009437 | $149.464K |
2026-04-04 | $0.009833 | $0.010017 | $0.009545 | $0.009552 | $145.029K |
2026-04-03 | $0.010260 | $0.010499 | $0.009825 | $0.009825 | $149.463K |
2026-04-02 | $0.010505 | $0.010577 | $0.010127 | $0.010158 | $150.425K |
2026-04-01 | $0.010770 | $0.010724 | $0.009500 | $0.010505 | $143.853K |
2026-03-31 | -- | $0.011000 | $0.009162 | -- | -- |
2026-03-30 | -- | $0.011000 | $0.009162 | -- | -- |
2026-03-29 | -- | $0.011000 | $0.009162 | -- | -- |
2026-03-28 | $0.009630 | $0.009663 | $0.009164 | $0.009186 | $132.503K |
2026-03-27 | $0.009713 | $0.009824 | $0.009609 | $0.009689 | $159.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LETSTOP(STOP)



