EVAA Protocol(EVAA)今天
$0.590988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.537098 | $0.60274 | $0.53739 | $0.590529 | $4.004M |
2026-04-26 | $0.557831 | $0.557948 | $0.529475 | $0.536762 | $3.054M |
2026-04-25 | $0.630458 | $0.622954 | $0.535251 | $0.557831 | $3.817M |
2026-04-24 | $0.620226 | $0.692434 | $0.617223 | $0.629659 | $4.203M |
2026-04-23 | $0.745304 | $0.751652 | $0.616928 | $0.620435 | $2.071M |
2026-04-22 | $0.755572 | $0.787438 | $0.700749 | $0.745493 | $2.064M |
2026-04-21 | $0.789511 | $0.862941 | $0.751199 | $0.757884 | $3.890M |
2026-04-20 | $0.680371 | $0.846252 | $0.66507 | $0.794141 | $2.518M |
2026-04-19 | $0.734652 | $0.729214 | $0.607163 | $0.678219 | $3.113M |
2026-04-18 | $0.778672 | $0.792989 | $0.64788 | $0.733090 | $2.520M |
2026-04-17 | $0.785025 | $0.867309 | $0.767226 | $0.777846 | $1.713M |
2026-04-16 | $0.786683 | $0.812242 | $0.723816 | $0.785860 | $1.851M |
2026-04-15 | $0.887075 | $0.888891 | $0.771643 | $0.784890 | $2.498M |
2026-04-14 | $0.748691 | $1.100559 | $0.746665 | $0.882518 | $9.658M |
2026-04-13 | $0.687704 | $0.807903 | $0.611833 | $0.746034 | $4.265M |
2026-04-12 | $0.635197 | $0.717460 | $0.607196 | $0.680839 | $2.147M |
2026-04-11 | $0.621111 | $0.759489 | $0.609367 | $0.634912 | $3.728M |
2026-04-10 | $0.578751 | $0.646484 | $0.548269 | $0.619519 | $2.900M |
2026-04-09 | $0.480050 | $0.579182 | $0.482995 | $0.567161 | $4.734M |
2026-04-08 | $0.470667 | $0.485585 | $0.471422 | $0.480941 | $2.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVAA Protocol(EVAA)



