Kommunitas(KOM)今天
$0.000571

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.000562  | $0.000582  | $0.000550  | $0.000573  | $32,729.02  | 
2025-10-30  | $0.000584  | $0.000594  | $0.000559  | $0.000562  | $32,050.88  | 
2025-10-29  | $0.000604  | $0.000609  | $0.000582  | $0.000584  | $32,348.21  | 
2025-10-28  | --  | $0.000605  | $0.000578  | --  | --  | 
2025-10-27  | $0.000573  | $0.000600  | $0.000571  | $0.000582  | $32,380.17  | 
2025-10-26  | $0.000560  | $0.000576  | $0.000560  | $0.000573  | $30,509.82  | 
2025-10-25  | $0.000556  | $0.000567  | $0.000553  | $0.000561  | $30,570.32  | 
2025-10-24  | $0.000557  | $0.000569  | $0.000551  | $0.000555  | $31,656.51  | 
2025-10-23  | $0.000550  | $0.000569  | $0.000537  | $0.000554  | $32,757.23  | 
2025-10-22  | $0.000559  | $0.000558  | $0.000526  | $0.000551  | $32,413.15  | 
2025-10-21  | $0.000551  | $0.000560  | $0.000531  | $0.000560  | $31,614.49  | 
2025-10-20  | $0.000555  | $0.000563  | $0.000540  | $0.000549  | $31,134.97  | 
2025-10-19  | $0.000535  | $0.000556  | $0.000529  | $0.000554  | $26,927.32  | 
2025-10-18  | $0.000523  | $0.000553  | $0.000519  | $0.000535  | $17,263.14  | 
2025-10-17  | $0.000543  | $0.000557  | $0.000504  | $0.000523  | $6,349.912  | 
2025-10-16  | $0.000565  | $0.000574  | $0.000543  | $0.000543  | $1,525.443  | 
2025-10-15  | $0.000592  | $0.000598  | $0.000562  | $0.000565  | $1,170.290  | 
2025-10-14  | $0.000607  | $0.000626  | $0.000564  | $0.000594  | $2,853.881  | 
2025-10-13  | $0.000613  | $0.000633  | $0.000598  | $0.000607  | $2,404.049  | 
2025-10-12  | $0.000581  | $0.000617  | $0.000558  | $0.000613  | $4,310.075  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas(KOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊