BlueArk(BRK)今天
$0.000026
1年前
$0.000013
2年前
$0.000117
3年前
$0.001964
BlueArk 價格歷史
(BRK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000019 | -- | -- | $0.000027 | $39,260.24 |
2025-09-13 | $0.000010 | -- | -- | $0.000019 | $19,194.75 |
2025-09-12 | $0.000010 | -- | -- | $0.000010 | $196.421 |
2025-09-11 | $0.000007 | -- | -- | $0.000010 | $276.7549 |
2025-09-10 | $0.000007 | -- | -- | $0.000007 | $0.0121 |
2025-09-09 | $0.000007 | -- | -- | $0.000007 | $4.5354 |
2025-09-08 | $0.000007 | -- | -- | $0.000007 | $6.4317 |
2025-09-07 | $0.000007 | -- | -- | $0.000007 | $7.2454 |
2025-09-06 | $0.000007 | -- | -- | $0.000007 | $55.5721 |
2025-09-05 | $0.000013 | -- | -- | $0.000007 | $7,423.052 |
2025-09-04 | $0.000014 | -- | -- | $0.000013 | $210.0943 |
2025-09-03 | $0.000009 | -- | -- | $0.000014 | $42.2478 |
2025-09-02 | $0.000009 | -- | -- | $0.000009 | $6,050.27 |
2025-09-01 | $0.000009 | -- | -- | $0.000009 | $3,291.427 |
2025-08-31 | $0.000009 | -- | -- | $0.000009 | $819.4146 |
2025-08-30 | $0.000009 | -- | -- | $0.000009 | $11,933.84 |
2025-08-29 | $0.000009 | -- | -- | $0.000009 | $5,094.589 |
2025-08-28 | $0.000009 | -- | -- | $0.000009 | -- |
2025-08-27 | $0.000009 | -- | -- | $0.000009 | $10.2567 |
2025-08-26 | $0.000009 | -- | -- | $0.000009 | $13.3104 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BlueArk(BRK)
