
今天
$0.000166
1年前
$0.001272
2年前
$0.001427
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000133 | $0.000160 | $0.000060 | $0.000160 | $5,329.964 |
2025-10-18 | $0.000128 | $0.000133 | $0.000120 | $0.000133 | $4,627.853 |
2025-10-17 | $0.000120 | $0.000128 | $0.000120 | $0.000128 | $4,287.079 |
2025-10-16 | $0.000148 | $0.000148 | $0.000120 | $0.000120 | $5,098.624 |
2025-10-15 | $0.000124 | $0.000148 | $0.000124 | $0.000148 | $5,121.258 |
2025-10-14 | $0.000244 | $0.000481 | $0.000124 | $0.000124 | $4,081.138 |
2025-10-13 | $0.000233 | $0.000297 | $0.000194 | $0.000244 | $8,559.941 |
2025-10-12 | $0.000285 | $0.000421 | $0.000119 | $0.000233 | $7,930.338 |
2025-10-11 | $0.000257 | $0.000490 | $0.000254 | $0.000285 | $10,410.14 |
2025-10-10 | $0.000265 | $0.000495 | $0.000151 | $0.000257 | $9,434.654 |
2025-10-09 | $0.000259 | $0.000431 | $0.000160 | $0.000265 | $9,823.712 |
2025-10-08 | $0.000200 | $0.000502 | $0.000200 | $0.000259 | $9,449.342 |
2025-10-07 | $0.000235 | $0.000462 | $0.000094 | $0.000200 | $7,063.862 |
2025-10-06 | $0.000229 | $0.000236 | $0.000113 | $0.000235 | $8,336.072 |
2025-10-05 | $0.000281 | $0.000486 | $0.000103 | $0.000229 | $10,254.66 |
2025-10-04 | $0.000213 | $0.000443 | $0.000214 | $0.000242 | $8,219.718 |
2025-10-03 | $0.000346 | $0.000348 | $0.000047 | $0.000213 | $7,139.018 |
2025-10-02 | $0.000225 | $0.000348 | $0.000223 | $0.000346 | $12,943.11 |
2025-10-01 | $0.000264 | $0.000271 | $0.000222 | $0.000225 | $7,550.259 |
2025-09-30 | $0.000356 | $0.000491 | $0.000261 | $0.000264 | $9,859.875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊