BITCOIN LEGEND 價格歷史

(BCL)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000012	$0.00001	$0.00001	$0.000013	$0.0755
2025-09-09	$0.000013	$0.00001	$0.00001	$0.000012	$4.1183
2025-09-08	$0.000013	$0.00001	$0.00001	$0.000013	$8.4437
2025-09-07	$0.000015	$0.00001	$0.00001	$0.000013	$103.7445
2025-09-06	$0.000015	$0.00001	$0.00001	$0.000015	$0.6858
2025-09-05	$0.000015	$0.00001	$0.00001	$0.000015	$5.2742
2025-09-04	$0.000015	$0.00001	$0.00001	$0.000015	$5.1005
2025-09-03	$0.000015	$0.00001	$0.00001	$0.000015	$0.2914
2025-09-02	$0.000015	$0.00001	$0.00001	$0.000015	$1.9561
2025-09-01	$0.000015	$0.00001	$0.00001	$0.000015	$20.0596
2025-08-31	$0.000016	$0.00001	$0.00001	$0.000015	$42.4313
2025-08-30	$0.000016	$0.00001	$0.00001	$0.000016	$1.0939
2025-08-29	$0.000016	$0.00001	$0.00001	$0.000016	$37.8518
2025-08-28	$0.000016	$0.00001	$0.00001	$0.000016	$3.5089
2025-08-27	$0.000016	$0.00001	$0.00001	$0.000016	$3.4703
2025-08-26	$0.000015	$0.00001	$0.00001	$0.000016	$18.9383
2025-08-25	$0.000016	$0.00001	$0.00001	$0.000015	$10.0078
2025-08-24	$0.000017	$0.00001	$0.00001	$0.000016	$10.763
2025-08-23	$0.000015	$0.00001	$0.00001	$0.000017	$2.2327
2025-08-22	$0.000017	$0.00001	$0.00001	$0.000015	$4.9066