Wrapped Velas(WVLX)今天
$0.004138
1年前
$0.004770
2年前
$0.005298
3年前
$0.040936
Wrapped Velas 價格歷史
(WVLX)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.004138 | $0.004138 | $0.004134 | $0.004138 | $151.6763 |
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-22 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $621.8367 |
2025-08-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-20 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-19 | $0.001000 | $0.001090 | $0.000996 | $0.001060 | $636.6099 |
2025-08-18 | $0.001077 | $0.001206 | $0.000927 | $0.001000 | $3,339.988 |
2025-08-17 | $0.001203 | $0.001558 | $0.000880 | $0.001055 | $368.6726 |
2025-08-16 | $0.001106 | $0.004441 | $0.000892 | $0.001204 | $18,296.45 |
2025-08-15 | $0.001702 | $0.001591 | $0.001001 | $0.001110 | $11,556.59 |
2025-08-14 | $0.002210 | $0.002236 | $0.001377 | $0.001702 | $7,762.870 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Wrapped Velas(WVLX)
.png)
