
今天
$1.38
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $1.395947 | $1.41 | $1.34 | $1.368615 | $26,686.76 |
2025-10-16 | $1.421028 | $1.44 | $1.39 | $1.395118 | $1,830.497 |
2025-10-15 | $1.446585 | $1.47 | $1.42 | $1.423110 | $1,720.799 |
2025-10-14 | $1.440854 | $1.49 | $1.4 | $1.448725 | $26,410.77 |
2025-10-13 | $1.408038 | $1.45 | $1.42 | $1.440854 | $18,773.04 |
2025-10-12 | $1.381393 | $1.43 | $1.34 | $1.408038 | $1,976.328 |
2025-10-11 | $1.481942 | $1.49 | $1.31 | $1.381393 | $136.088K |
2025-10-10 | $1.510695 | $1.53 | $1.48 | $1.480622 | $1,621.135 |
2025-10-09 | $1.523532 | $1.55 | $1.51 | $1.508972 | $17,962.80 |
2025-10-08 | $1.530573 | $1.54 | $1.51 | $1.523532 | $13,317.91 |
2025-10-07 | $1.579066 | $1.58 | $1.53 | $1.533176 | $11,803.96 |
2025-10-06 | $1.559896 | $1.58 | $1.54 | $1.579066 | $5,614.198 |
2025-10-05 | $1.533627 | $1.58 | $1.53 | $1.559748 | $17,940.25 |
2025-10-04 | $1.556189 | $1.57 | $1.53 | $1.529826 | $26,175.34 |
2025-10-03 | $1.522655 | $1.56 | $1.52 | $1.556901 | $29,017.15 |
2025-10-02 | $1.498151 | $1.53 | $1.49 | $1.525094 | $45,866.73 |
2025-10-01 | $1.446129 | $1.5 | $1.44 | $1.499515 | $35,454.15 |
2025-09-30 | $1.451399 | $1.47 | $1.44 | $1.447289 | $6,346.140 |
2025-09-29 | $1.428600 | $1.47 | $1.43 | $1.451900 | $6,972.903 |
2025-09-28 | $1.428147 | $1.43 | $1.41 | $1.430467 | $1,758.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊