AVIAH Protocol(AVIAH)今天
$5.1412
AVIAH Protocol 價格歷史
(AVIAH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $5.1873 | $5.2073 | $5.1378 | $5.1502 | $9,050.970 |
2025-09-03 | $5.189 | $5.1894 | $5.1872 | $5.1872 | $19,868.12 |
2025-09-02 | $5.1886 | $5.1894 | $5.1872 | $5.1892 | $18,475.73 |
2025-09-01 | $5.1873 | $5.1894 | $5.1871 | $5.1889 | $19,347.89 |
2025-08-31 | $5.1873 | $5.1905 | $5.1872 | $5.1877 | $11,968.94 |
2025-08-30 | $5.1884 | $5.1879 | $5.1872 | $5.1875 | $12,147.24 |
2025-08-29 | $5.188 | $5.1884 | $5.1872 | $5.1883 | $19,737.62 |
2025-08-28 | $5.1877 | $5.1884 | $5.1872 | $5.1884 | $18,641.95 |
2025-08-27 | $5.1873 | $5.1884 | $5.1872 | $5.1881 | $127.911K |
2025-08-26 | $5.1872 | $5.1884 | $5.1871 | $5.1873 | $137.555K |
2025-08-25 | $5.1876 | $5.1884 | $5.1872 | $5.1876 | $127.557K |
2025-08-24 | $5.1872 | $5.1884 | $5.1871 | $5.188 | $127.433K |
2025-08-23 | $5.1874 | $5.1884 | $5.1871 | $5.1872 | $129.929K |
2025-08-22 | $5.1876 | $5.1884 | $5.1871 | $5.1878 | $130.536K |
2025-08-21 | $5.188 | $5.1884 | $5.1867 | $5.1876 | $132.443K |
2025-08-20 | $5.1878 | $5.1884 | $5.1866 | $5.1884 | $135.771K |
2025-08-19 | $5.1882 | $5.1884 | $5.1842 | $5.1878 | $143.782K |
2025-08-18 | $5.1877 | $5.1884 | $5.1841 | $5.1884 | $143.001K |
2025-08-17 | $5.188 | $5.1884 | $5.1853 | $5.1873 | $133.026K |
2025-08-16 | $5.1861 | $5.1884 | $5.1852 | $5.1879 | $139.845K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
AVIAH Protocol(AVIAH)
