ChikinCoin(CKC)今天
$0.000187
1年前
$0.000065
2年前
$0.000045
3年前
$0.000057
ChikinCoin 價格歷史
(CKC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000189 | $0.000189 | $0.000185 | $0.000185 | $87.48418 |
2025-09-03 | $0.000184 | $0.000190 | $0.000184 | -- | -- |
2025-09-02 | $0.000183 | $0.000186 | $0.000181 | $0.000184 | $208.3749 |
2025-09-01 | $0.000186 | $0.000187 | $0.000182 | $0.000183 | $193.6821 |
2025-08-31 | $0.000189 | $0.000189 | $0.000184 | $0.000186 | $91.42124 |
2025-08-30 | $0.000197 | $0.000198 | $0.000188 | $0.000189 | $430.0057 |
2025-08-29 | $0.000200 | $0.000203 | $0.000197 | $0.000197 | $443.3127 |
2025-08-28 | $0.000198 | $0.000202 | $0.000195 | $0.000200 | $432.7471 |
2025-08-27 | $0.000190 | $0.000199 | $0.000190 | $0.000198 | $250.7338 |
2025-08-26 | $0.000193 | $0.000193 | $0.000188 | $0.000190 | $262.0969 |
2025-08-25 | $0.000197 | $0.000201 | $0.000192 | -- | -- |
2025-08-24 | $0.000196 | $0.000200 | $0.000196 | $0.000197 | $188.9850 |
2025-08-23 | $0.000192 | $0.000199 | $0.000192 | $0.000196 | $262.7689 |
2025-08-22 | $0.000185 | $0.000193 | $0.000183 | $0.000192 | $358.3430 |
2025-08-21 | $0.000187 | $0.000189 | $0.000185 | $0.000185 | $195.7545 |
2025-08-20 | $0.000184 | $0.000187 | $0.000183 | $0.000187 | $208.5314 |
2025-08-19 | $0.000186 | $0.000188 | $0.000183 | $0.000184 | $208.1382 |
2025-08-18 | $0.000192 | $0.000192 | $0.000185 | $0.000186 | $165.4524 |
2025-08-17 | $0.000189 | $0.000192 | $0.000188 | -- | -- |
2025-08-16 | $0.000187 | $0.000189 | $0.000186 | $0.000189 | $148.6518 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ChikinCoin(CKC)
