Links(LINKS)今天
$0.004248
Links 價格歷史
(LINKS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004223 | $0.004286 | $0.004208 | $0.004242 | $45.44621 |
2025-09-04 | $0.004302 | $0.004310 | $0.004217 | $0.004220 | $27.70838 |
2025-09-03 | $0.004249 | $0.004314 | $0.004242 | $0.004302 | $23.18827 |
2025-09-02 | -- | $0.004279 | $0.004226 | -- | -- |
2025-09-01 | -- | $0.004396 | $0.004396 | -- | -- |
2025-08-31 | -- | $0.004396 | $0.004396 | -- | -- |
2025-08-30 | -- | $0.004396 | $0.004396 | -- | -- |
2025-08-29 | -- | $0.004414 | $0.004356 | -- | -- |
2025-08-28 | $0.004403 | $0.004413 | $0.004300 | $0.004370 | $2,671.984 |
2025-08-27 | -- | $0.004452 | $0.004361 | -- | -- |
2025-08-26 | -- | $0.004441 | $0.004299 | -- | -- |
2025-08-25 | $0.004480 | $0.004529 | $0.004361 | $0.004414 | $13.92648 |
2025-08-24 | $0.004534 | $0.004512 | $0.004406 | $0.004480 | $558.1633 |
2025-08-23 | $0.004599 | $0.004628 | $0.004489 | $0.004534 | $3,497.592 |
2025-08-22 | $0.004434 | $0.004616 | $0.004398 | $0.004595 | $1,338.531 |
2025-08-21 | -- | $0.004611 | $0.004408 | -- | -- |
2025-08-20 | -- | $0.004465 | $0.004465 | -- | -- |
2025-08-19 | -- | $0.004510 | $0.004414 | -- | -- |
2025-08-18 | $0.004513 | $0.004523 | $0.004387 | $0.004432 | $597.3989 |
2025-08-17 | $0.004397 | $0.004556 | $0.004396 | $0.004513 | $650.6172 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Links(LINKS)
