Kujira(KUJI)今天
$0.261129
1年前
$0.380393
2年前
$0.641415
3年前
$1.63
Kujira 價格歷史
(KUJI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.268090 | $0.270888 | $0.251742 | $0.258043 | $14,607.33 |
2025-09-08 | $0.264297 | $0.277046 | $0.249216 | $0.268371 | $3,578.801 |
2025-09-07 | $0.274993 | $0.278806 | $0.262995 | $0.264297 | $1,207.717 |
2025-09-06 | $0.291162 | $0.293004 | $0.273962 | $0.274993 | $2,057.291 |
2025-09-05 | $0.297370 | $0.297900 | $0.286965 | $0.291162 | $585.8252 |
2025-09-04 | $0.307207 | $0.307333 | $0.294481 | $0.297370 | $2,226.483 |
2025-09-03 | $0.304558 | $0.309783 | $0.295823 | $0.307332 | $3,139.875 |
2025-09-02 | $0.325335 | $0.326908 | $0.295432 | $0.304558 | $2,940.814 |
2025-09-01 | $0.335170 | $0.336894 | $0.313764 | $0.325460 | $2,908.125 |
2025-08-31 | $0.343164 | $0.343598 | $0.332861 | $0.335798 | $1,773.470 |
2025-08-30 | $0.333613 | $0.343628 | $0.310304 | $0.343185 | $2,761.421 |
2025-08-29 | $0.353100 | $0.371941 | $0.326903 | $0.333613 | $1,777.681 |
2025-08-28 | $0.379028 | $0.380636 | $0.3531 | $0.353275 | $2,148.933 |
2025-08-27 | $0.385397 | $0.393634 | $0.371478 | $0.380091 | $4,101.015 |
2025-08-26 | $0.374688 | $0.389602 | $0.36599 | $0.385068 | $2,595.209 |
2025-08-25 | $0.405230 | $0.411399 | $0.364979 | $0.374688 | $6,471.888 |
2025-08-24 | $0.424687 | $0.42601 | $0.389151 | $0.405217 | $7,976.151 |
2025-08-23 | $0.408423 | $0.427202 | $0.395945 | $0.425264 | $9,219.973 |
2025-08-22 | $0.374568 | $0.41023 | $0.360034 | $0.408094 | $6,265.460 |
2025-08-21 | $0.345318 | $0.382773 | $0.348076 | $0.374000 | $5,860.465 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Kujira(KUJI)
