Konnect(KCT)今天
$0.000909
1年前
$0.000854
2年前
$0.005120
3年前
$0.058527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.000941 | $0.000937 | $0.000841 | $0.000859 | $271.082K |
2026-04-18 | $0.001031 | $0.001043 | $0.000919 | $0.000938 | $233.517K |
2026-04-17 | $0.001089 | $0.001092 | $0.001013 | $0.001033 | $224.094K |
2026-04-16 | $0.001127 | $0.001121 | $0.001020 | $0.001075 | $265.998K |
2026-04-15 | $0.001188 | $0.001203 | $0.001089 | $0.001121 | $252.650K |
2026-04-14 | $0.001177 | $0.001213 | $0.001172 | $0.001188 | $276.482K |
2026-04-13 | $0.001288 | $0.001283 | $0.001176 | $0.001176 | $231.224K |
2026-04-12 | $0.001306 | $0.001342 | $0.001266 | $0.001287 | $276.381K |
2026-04-11 | $0.001307 | $0.001515 | $0.001271 | $0.001308 | $212.851K |
2026-04-10 | $0.001409 | $0.001412 | $0.001300 | $0.001305 | $317.748K |
2026-04-09 | $0.001404 | $0.001439 | $0.001365 | $0.001406 | $465.103K |
2026-04-08 | $0.001380 | $0.001551 | $0.001339 | $0.001401 | $291.378K |
2026-04-07 | $0.001172 | $0.001576 | $0.001167 | $0.001381 | $321.188K |
2026-04-06 | $0.000783 | $0.001298 | $0.000759 | $0.001170 | $185.416K |
2026-04-05 | $0.001013 | $0.001031 | $0.000776 | $0.000796 | $222.044K |
2026-04-04 | $0.001166 | $0.001174 | $0.001010 | $0.001017 | $251.214K |
2026-04-03 | $0.001163 | $0.001211 | $0.001151 | $0.001167 | $191.029K |
2026-04-02 | $0.001239 | $0.001245 | $0.001155 | $0.001163 | $233.559K |
2026-04-01 | $0.001281 | $0.001302 | $0.001238 | $0.001240 | $301.745K |
2026-03-31 | -- | $0.001524 | $0.001489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



