Konnect(KCT)今天
$0.000297
1年前
$0.000742
2年前
$0.003854
3年前
$0.060031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000300 | $0.000302 | $0.000300 | $0.000301 | $481.629K |
2026-05-16 | $0.000300 | $0.000301 | $0.000300 | $0.000300 | $409.270K |
2026-05-15 | $0.000300 | $0.000320 | $0.000299 | $0.000300 | $472.064K |
2026-05-14 | $0.000258 | $0.000313 | $0.000258 | $0.000300 | $366.007K |
2026-05-13 | $0.000254 | $0.000259 | $0.000253 | $0.000258 | $297.828K |
2026-05-12 | $0.000252 | $0.000256 | $0.000252 | $0.000254 | $346.562K |
2026-05-11 | $0.000253 | $0.000254 | $0.000252 | $0.000252 | $314.114K |
2026-05-10 | $0.000270 | $0.000270 | $0.000252 | $0.000253 | $197.548K |
2026-05-09 | $0.000275 | $0.000283 | $0.000266 | $0.000270 | $292.900K |
2026-05-08 | $0.000230 | $0.000279 | $0.000229 | $0.000275 | $292.367K |
2026-05-07 | $0.000225 | $0.000243 | $0.000223 | $0.000230 | $222.814K |
2026-05-06 | $0.000225 | $0.000229 | $0.000224 | $0.000225 | $172.279K |
2026-05-05 | $0.000223 | $0.000228 | $0.000221 | $0.000227 | $158.729K |
2026-05-04 | $0.000228 | $0.000230 | $0.000222 | $0.000223 | $178.667K |
2026-05-03 | $0.000235 | $0.000241 | $0.000226 | $0.000228 | $159.602K |
2026-05-02 | $0.000252 | $0.000253 | $0.000231 | $0.000234 | $131.693K |
2026-05-01 | $0.000237 | $0.000260 | $0.000245 | $0.000252 | $199.949K |
2026-04-30 | -- | $0.000254 | $0.000239 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000239 | -- | -- |
2026-04-28 | $0.000255 | $0.000264 | $0.000247 | $0.000251 | $150.491K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



