Konnect(KCT)今天
$0.000255
1年前
$0.000762
2年前
$0.003714
3年前
$0.062062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000275 | $0.000283 | $0.000266 | $0.000270 | $292.900K |
2026-05-08 | $0.000230 | $0.000279 | $0.000229 | $0.000275 | $292.367K |
2026-05-07 | $0.000225 | $0.000243 | $0.000223 | $0.000230 | $222.814K |
2026-05-06 | $0.000225 | $0.000229 | $0.000224 | $0.000225 | $172.279K |
2026-05-05 | $0.000223 | $0.000228 | $0.000221 | $0.000227 | $158.729K |
2026-05-04 | $0.000228 | $0.000230 | $0.000222 | $0.000223 | $178.667K |
2026-05-03 | $0.000235 | $0.000241 | $0.000226 | $0.000228 | $159.602K |
2026-05-02 | $0.000252 | $0.000253 | $0.000231 | $0.000234 | $131.693K |
2026-05-01 | $0.000237 | $0.000260 | $0.000245 | $0.000252 | $199.949K |
2026-04-30 | -- | $0.000254 | $0.000239 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000239 | -- | -- |
2026-04-28 | $0.000255 | $0.000264 | $0.000247 | $0.000251 | $150.491K |
2026-04-27 | $0.000303 | $0.000329 | $0.000186 | $0.000255 | $197.855K |
2026-04-26 | $0.000396 | $0.000400 | $0.000286 | $0.000299 | $176.568K |
2026-04-25 | $0.000602 | $0.000602 | $0.000368 | $0.000396 | $164.193K |
2026-04-24 | $0.000723 | $0.000741 | $0.000601 | $0.000602 | $184.130K |
2026-04-23 | $0.000809 | $0.000823 | $0.000711 | $0.000724 | $180.929K |
2026-04-22 | $0.000829 | $0.000845 | $0.000800 | $0.000803 | $215.113K |
2026-04-21 | $0.000849 | $0.000856 | $0.000820 | $0.000833 | $202.676K |
2026-04-20 | $0.000858 | $0.000934 | $0.000819 | $0.000849 | $169.386K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



