King Shiba(KINGSHIB)今天
$0.002109
1年前
$0.002459
2年前
$0.006040
3年前
$0.002410
King Shiba 價格歷史
(KINGSHIB)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.002125 | $0.00212 | $0.00125 | $0.002300 | $14,995.24 |
2025-09-07 | $0.002021 | $0.0019 | $0.0019 | $0.002120 | $18,840.53 |
2025-09-06 | $0.001915 | $0.0019 | $0.0019 | $0.002020 | $16,986.02 |
2025-09-05 | $0.002065 | $0.0019 | $0.00135 | $0.001916 | $18,343.39 |
2025-09-04 | $0.002048 | $0.00197 | $0.00063 | $0.00135 | $15,099.22 |
2025-09-03 | $0.002054 | $0.00063 | $0.00063 | $0.002048 | $16,514.09 |
2025-09-02 | $0.001840 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-09-01 | $0.001875 | $0.00063 | $0.00063 | $0.001841 | $17,473.94 |
2025-08-31 | $0.001984 | $0.00063 | $0.00063 | $0.001908 | $18,382.08 |
2025-08-30 | $0.001946 | $0.00091 | $0.00063 | $0.001981 | $17,544.22 |
2025-08-29 | $0.000917 | $0.00091 | $0.00091 | $0.001945 | $17,279.36 |
2025-08-28 | $0.001968 | $0.00091 | $0.00091 | $0.001997 | $16,214.78 |
2025-08-27 | $0.002003 | $0.0014 | $0.00091 | $0.001969 | $16,090.50 |
2025-08-26 | $0.002097 | $0.00141 | $0.00063 | $0.002003 | $19,138.06 |
2025-08-25 | $0.002055 | $0.00071 | $0.00071 | $0.000715 | -- |
2025-08-24 | $0.001957 | $0.00072 | $0.00071 | $0.002055 | $8,642.530 |
2025-08-23 | $0.001964 | $0.00072 | $0.00072 | $0.001957 | $17,780.98 |
2025-08-22 | $0.002050 | $0.00072 | $0.00072 | $0.001963 | $21,409.99 |
2025-08-21 | $0.001781 | $0.00072 | $0.00071 | $0.002050 | $21,072.02 |
2025-08-20 | $0.002011 | $0.00071 | $0.00071 | $0.001781 | $21,654.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
King Shiba(KINGSHIB)
