Bretter Brett 價格歷史

(BRETT)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$88,750.55
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$78,791.45
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$82,790.60
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$97,230.96
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$73,659.76
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$75,401.59
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$80,477.10
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$84,281.20
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$81,336.89
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$83,383.90
2025-08-25	--	$0.000002	$0.000001	--	--
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$9,584.212
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$3,359.601
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000002	$9,313.305
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$11,616.50
2025-08-20	$0.000001	$0.000002	$0.000001	$0.000001	$564.1266
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$4,421.050
2025-08-18	$0.000002	$0.000002	$0.000001	$0.000002	$1,280.762
2025-08-17	$0.000002	$0.000002	$0.000001	$0.000002	$5,236.981
2025-08-16	$0.000002	$0.000002	$0.000001	$0.000002	$10,602.80