Wrapped Staked USDT(WSTUSDT)今天
$1.083
1年前
$1.05
2年前
$1.007
Wrapped Staked USDT 價格歷史
(WSTUSDT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.090358 | $1.094033 | $1.079368 | $1.081815 | $7.110M |
2025-09-07 | $1.083568 | $1.097247 | $1.078625 | $1.089711 | $3.891M |
2025-09-06 | $1.080695 | $1.084943 | $1.080125 | $1.083708 | $5.194M |
2025-09-05 | $1.080355 | $1.081057 | $1.079685 | $1.080736 | $5.825M |
2025-09-04 | $1.074468 | $1.081419 | $1.074362 | $1.080355 | $7.034M |
2025-09-03 | $1.078900 | $1.081 | $1.069 | $1.074992 | $8.725M |
2025-09-02 | $1.079549 | $1.08 | $1.077 | $1.078900 | $10.257M |
2025-09-01 | $1.079018 | $1.08 | $1.077 | $1.079559 | $7.923M |
2025-08-31 | $1.076219 | $1.081 | $1.077 | $1.078942 | $5.426M |
2025-08-30 | $1.079657 | $1.081 | $1.076 | $1.076219 | $8.388M |
2025-08-29 | $1.068209 | $1.081 | $1.076 | $1.079458 | $9.100M |
2025-08-28 | $1.086385 | $1.08 | $1.068 | $1.068549 | $8.486M |
2025-08-27 | $1.085028 | $1.089 | $1.079 | $1.085715 | $9.562M |
2025-08-26 | $1.085799 | $1.086 | $1.077 | $1.085055 | $11.835M |
2025-08-25 | $1.080939 | $1.087 | $1.074 | $1.085799 | $15.609M |
2025-08-24 | $1.081484 | $1.082 | $1.08 | $1.080931 | $6.979M |
2025-08-23 | $1.080646 | $1.082 | $1.08 | $1.081495 | $11.815M |
2025-08-22 | $1.082405 | $1.082 | $1.076 | $1.080646 | $10.459M |
2025-08-21 | $1.081659 | $1.082 | $1.076 | $1.082376 | $8.713M |
2025-08-20 | $1.084691 | $1.085 | $1.076 | $1.081695 | $10.806M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Wrapped Staked USDT(WSTUSDT)
