King of Legends(KOL)今天
$0.000117
1年前
$0.003741
King of Legends 價格歷史
(KOL)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000109 | $0.000118 | $0.000108 | $0.000115 | $9,896.165 |
2025-09-13 | $0.000109 | $0.000118 | $0.000106 | $0.000109 | $8,619.593 |
2025-09-12 | $0.000106 | $0.000120 | $0.000096 | $0.000109 | $8,270.931 |
2025-09-11 | $0.000116 | $0.000120 | $0.000104 | $0.000108 | $9,905.417 |
2025-09-10 | $0.000121 | $0.000120 | $0.000107 | $0.000116 | $12,320.29 |
2025-09-09 | $0.000120 | $0.000122 | $0.000100 | $0.000121 | $8,363.466 |
2025-09-08 | $0.000113 | $0.000120 | $0.000102 | $0.000113 | $9,800.742 |
2025-09-07 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5,841.293 |
2025-09-06 | $0.000119 | $0.000120 | $0.000107 | $0.000114 | $10,745.30 |
2025-09-05 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $18,791.07 |
2025-09-04 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $16,989.89 |
2025-09-03 | $0.000119 | $0.000122 | $0.000116 | $0.000120 | $17,356.97 |
2025-09-02 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $16,846.29 |
2025-09-01 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $14,660.19 |
2025-08-31 | -- | $0.000119 | $0.000116 | $0.000117 | $7,847.509 |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $7,869.174 |
2025-08-28 | $0.000117 | $0.000122 | $0.000117 | $0.000118 | $16,123.33 |
2025-08-27 | $0.000116 | $0.000122 | $0.000116 | $0.000117 | $16,404.77 |
2025-08-26 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $16,525.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
King of Legends(KOL)
