Kima Network(KIMA)今天
$0.067389
Kima Network 價格歷史
(KIMA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.069254 | $0.070220 | $0.065679 | $0.066573 | $348.953K |
2025-09-03 | $0.065672 | $0.077699 | $0.06427 | $0.069257 | $579.311K |
2025-09-02 | $0.067297 | $0.067944 | $0.065568 | $0.065622 | $543.462K |
2025-09-01 | $0.069345 | $0.070499 | $0.067169 | $0.067297 | $483.761K |
2025-08-31 | $0.070197 | $0.070475 | $0.068255 | $0.069345 | $547.426K |
2025-08-30 | $0.070550 | $0.0714 | $0.068978 | $0.070163 | $553.709K |
2025-08-29 | $0.069820 | $0.079587 | $0.06974 | $0.070502 | $674.401K |
2025-08-28 | $0.073605 | $0.07401 | $0.066611 | $0.069857 | $449.541K |
2025-08-27 | $0.070855 | $0.07553 | $0.069248 | $0.073526 | $595.665K |
2025-08-26 | $0.077154 | $0.079199 | $0.057117 | $0.070855 | $716.683K |
2025-08-25 | $0.079272 | $0.079685 | $0.076639 | $0.076819 | $545.875K |
2025-08-24 | $0.079463 | $0.080392 | $0.07869 | $0.079285 | $514.826K |
2025-08-23 | $0.080337 | $0.080644 | $0.077142 | $0.079435 | $440.276K |
2025-08-22 | $0.082699 | $0.083818 | $0.075678 | $0.080376 | $453.452K |
2025-08-21 | $0.084549 | $0.085673 | $0.082457 | $0.082826 | $336.751K |
2025-08-20 | $0.084987 | $0.087462 | $0.083127 | $0.084499 | $312.751K |
2025-08-19 | $0.086696 | $0.088122 | $0.084988 | $0.085191 | $206.062K |
2025-08-18 | $0.086510 | $0.089693 | $0.086134 | $0.086716 | $216.923K |
2025-08-17 | $0.085933 | $0.088698 | $0.085387 | $0.086405 | $171.786K |
2025-08-16 | $0.085879 | $0.087589 | $0.085774 | $0.085930 | $164.685K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Kima Network(KIMA)
