KiloEx(KILO)今天
$0.006203
1年前
$0.045016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.006227 | $0.006235 | $0.006197 | $0.006212 | $136.268K |
2026-04-22 | $0.006236 | $0.006260 | $0.006223 | $0.006227 | $134.244K |
2026-04-21 | $0.006216 | $0.006265 | $0.006195 | $0.006236 | $151.503K |
2026-04-20 | $0.006233 | $0.006236 | $0.006195 | $0.006216 | $153.604K |
2026-04-19 | $0.006218 | $0.006260 | $0.006200 | $0.006234 | $149.735K |
2026-04-18 | $0.006219 | $0.006232 | $0.006202 | $0.006204 | $141.273K |
2026-04-17 | $0.006213 | $0.006237 | $0.006201 | $0.006219 | $143.931K |
2026-04-16 | $0.006227 | $0.00468 | $0.00468 | $0.006225 | $202.753K |
2026-04-15 | $0.006218 | $0.00468 | $0.00468 | $0.006220 | $189.710K |
2026-04-14 | $0.006254 | $0.00468 | $0.00468 | $0.006215 | $201.543K |
2026-04-13 | $0.006311 | $0.00468 | $0.00468 | $0.006252 | $175.121K |
2026-04-12 | $0.006220 | $0.00468 | $0.00468 | $0.006311 | $174.580K |
2026-04-11 | $0.006226 | $0.00468 | $0.00468 | $0.006241 | $148.740K |
2026-04-10 | $0.006220 | $0.00468 | $0.00468 | $0.006226 | $152.305K |
2026-04-09 | $0.006267 | $0.00468 | $0.00468 | $0.006220 | $175.038K |
2026-04-08 | $0.006262 | $0.00468 | $0.00468 | $0.006267 | $163.981K |
2026-04-07 | $0.006293 | $0.00468 | $0.00468 | $0.006262 | $156.198K |
2026-04-06 | $0.006303 | $0.00468 | $0.00468 | $0.006293 | $150.620K |
2026-04-05 | $0.006280 | $0.00468 | $0.00468 | $0.006303 | $175.851K |
2026-04-04 | $0.006306 | $0.00468 | $0.00468 | $0.006260 | $155.207K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)



