KEYDOG($KEYDOG)今天
$0.000087
1年前
$0.000017
KEYDOG 價格歷史
($KEYDOG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $48.86838 |
2025-09-03 | $0.000106 | $0.000109 | $0.000088 | $0.000089 | $3,462.475 |
2025-09-02 | $0.000104 | $0.000108 | $0.000103 | $0.000106 | $55.97892 |
2025-09-01 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $30.60998 |
2025-08-31 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $10.10219 |
2025-08-30 | $0.000114 | $0.000111 | $0.000105 | $0.000106 | $1,043.162 |
2025-08-29 | $0.000122 | $0.000123 | $0.000111 | $0.000113 | $833.6570 |
2025-08-28 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $194.1362 |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000120 | $211.8843 |
2025-08-26 | $0.000114 | $0.000116 | $0.000109 | $0.000111 | $152.0185 |
2025-08-25 | -- | $0.000124 | $0.000114 | -- | -- |
2025-08-24 | $0.000120 | $0.000123 | $0.000119 | $0.000120 | $41.04278 |
2025-08-23 | $0.000114 | $0.000122 | $0.000114 | $0.000119 | $307.6391 |
2025-08-22 | $0.000101 | $0.000115 | $0.000098 | $0.000114 | $1,155.848 |
2025-08-21 | $0.000101 | $0.000105 | $0.000100 | $0.000100 | $21.02767 |
2025-08-20 | $0.000097 | $0.000103 | $0.000097 | $0.000101 | $121.4561 |
2025-08-19 | $0.000103 | $0.000104 | $0.000097 | $0.000098 | $397.7330 |
2025-08-18 | $0.000110 | $0.000109 | $0.000101 | $0.000103 | $98.20330 |
2025-08-17 | $0.000109 | $0.000112 | $0.000108 | $0.000110 | $601.9055 |
2025-08-16 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | $86.14760 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
KEYDOG($KEYDOG)
