Mog Coin(MOG)今天
$0.000001
1年前
$0.000001
2年前
$0.000000
Mog Coin 價格歷史
(MOG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $16.477M |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $27.570M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.399M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.165M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.791M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.071M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.646M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.813M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.091M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.981M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $780.296K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.404M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.722M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.364M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.093M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.593M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.787M |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $17.524M |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $14.101M |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $28.698M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Mog Coin(MOG)
