Karura(KAR)今天
$0.025103
1年前
$0.055913
2年前
$0.06319
3年前
$0.438856
4年前
$7.55
Karura 價格歷史
(KAR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.024649 | $0.025558 | $0.024375 | $0.025045 | $82,797.77 |
2025-09-02 | $0.025045 | $0.025302 | $0.024521 | $0.024850 | $83,239.31 |
2025-09-01 | $0.025575 | $0.025380 | $0.024112 | $0.025048 | $85,424.56 |
2025-08-31 | $0.024740 | $0.026224 | $0.024413 | $0.025575 | $85,783.26 |
2025-08-30 | $0.024509 | $0.025203 | $0.024307 | $0.024753 | $77,747.74 |
2025-08-29 | $0.025177 | $0.025359 | $0.024503 | $0.024503 | $81,619.61 |
2025-08-28 | $0.025576 | $0.026085 | $0.024520 | $0.025185 | $96,281.05 |
2025-08-27 | $0.026102 | $0.028024 | $0.025390 | $0.025536 | $115.959K |
2025-08-26 | $0.026863 | $0.027145 | $0.025095 | $0.026118 | $98,111.18 |
2025-08-25 | $0.027403 | $0.027766 | $0.026423 | $0.026863 | $96,755.61 |
2025-08-24 | $0.027617 | $0.028299 | $0.026479 | $0.027476 | $109.971K |
2025-08-23 | $0.026703 | $0.028009 | $0.026743 | $0.027617 | $91,717.08 |
2025-08-22 | $0.027403 | $0.027408 | $0.025458 | $0.026700 | $96,210.43 |
2025-08-21 | $0.026864 | $0.027949 | $0.026802 | $0.027403 | $83,760.82 |
2025-08-20 | $0.028799 | $0.028814 | $0.026669 | $0.026864 | $85,694.47 |
2025-08-19 | $0.029977 | $0.029840 | $0.028557 | $0.028799 | $84,061.26 |
2025-08-18 | $0.030811 | $0.030904 | $0.028994 | $0.029976 | $88,943.42 |
2025-08-17 | $0.030868 | $0.030996 | $0.030443 | $0.030858 | $84,325.25 |
2025-08-16 | $0.029929 | $0.031334 | $0.029829 | $0.030868 | $71,834.61 |
2025-08-15 | $0.031937 | $0.031915 | $0.029829 | $0.029929 | $68,132.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Karura(KAR)
