Kakaxa(KAKAXA)今天
$0.000621
Kakaxa 價格歷史
(KAKAXA)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000627 | $0.000619 | -- | -- |
2025-09-06 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-05 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-04 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-03 | $0.000631 | $0.000631 | $0.000631 | -- | -- |
2025-09-02 | $0.000624 | $0.000633 | $0.000624 | $0.000631 | $2.770090 |
2025-09-01 | $0.000641 | $0.000647 | $0.000623 | $0.000624 | $3.993902 |
2025-08-31 | $0.000636 | $0.000641 | $0.000627 | $0.000641 | $11.56925 |
2025-08-30 | $0.000623 | $0.000636 | $0.000616 | $0.000636 | $5.105508 |
2025-08-29 | -- | $0.000646 | $0.000612 | -- | -- |
2025-08-28 | -- | $0.000655 | $0.000648 | -- | -- |
2025-08-27 | $0.000650 | $0.000655 | $0.000636 | $0.000653 | $18.84067 |
2025-08-26 | $0.000669 | $0.000657 | $0.000644 | $0.000650 | $6.507630 |
2025-08-25 | $0.000685 | $0.000701 | $0.000661 | $0.000668 | $8.475536 |
2025-08-24 | $0.000695 | $0.000702 | $0.000681 | $0.000686 | $30.98934 |
2025-08-23 | $0.000687 | $0.000711 | $0.000687 | $0.000695 | $240.8262 |
2025-08-22 | $0.000680 | $0.000692 | $0.000656 | $0.000687 | $70.75909 |
2025-08-21 | $0.000661 | $0.000681 | $0.000656 | $0.000680 | $148.4855 |
2025-08-20 | $0.000659 | $0.000669 | $0.000649 | $0.000661 | $55.43259 |
2025-08-19 | $0.000686 | $0.000695 | $0.000657 | $0.000659 | $3.208844 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Kakaxa(KAKAXA)
