JVault Token(JVT)今天
$0.064599
JVault Token 價格歷史
(JVT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.066659 | $0.067017 | $0.065118 | $0.065299 | $100.7707 |
2025-09-03 | $0.065384 | $0.067237 | $0.065397 | $0.066800 | $185.3904 |
2025-09-02 | $0.067206 | $0.067749 | $0.065064 | $0.065384 | $1,196.409 |
2025-09-01 | $0.069247 | $0.069404 | $0.067144 | $0.067192 | $1,287.766 |
2025-08-31 | $0.069286 | $0.069476 | $0.067994 | $0.069247 | $216.4848 |
2025-08-30 | $0.068357 | $0.069377 | $0.067798 | $0.069330 | $143.1744 |
2025-08-29 | $0.069692 | $0.070517 | $0.067178 | $0.068346 | $164.5359 |
2025-08-28 | $0.070867 | $0.071592 | $0.06903 | $0.069692 | $186.9490 |
2025-08-27 | $0.069864 | $0.071245 | $0.069178 | $0.070867 | $54.59757 |
2025-08-26 | $0.070723 | $0.071022 | $0.068131 | $0.069864 | $430.1007 |
2025-08-25 | -- | $0.074285 | $0.070133 | -- | -- |
2025-08-24 | $0.073371 | $0.07397 | $0.071758 | $0.072183 | $167.8766 |
2025-08-23 | $0.075646 | $0.076962 | $0.072777 | $0.073310 | $2,221.173 |
2025-08-22 | $0.075370 | $0.076168 | $0.073168 | $0.075716 | $442.7922 |
2025-08-21 | $0.073522 | $0.075789 | $0.073033 | $0.074988 | $2,512.789 |
2025-08-20 | $0.072785 | $0.074085 | $0.072287 | $0.073501 | $453.1636 |
2025-08-19 | $0.075747 | $0.076641 | $0.072688 | $0.072727 | $318.3792 |
2025-08-18 | $0.079244 | $0.07963 | $0.074972 | $0.075832 | $414.8433 |
2025-08-17 | $0.077251 | $0.079628 | $0.077719 | $0.079420 | $473.9497 |
2025-08-16 | $0.075862 | $0.078924 | $0.076276 | $0.077408 | $156.4809 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
JVault Token(JVT)
