
今天
$0.071712
1年前
$0.421405
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.068509 | $0.070387 | $0.067963 | $0.070146 | $1,625.139 |
2025-10-17 | $0.071213 | $0.072227 | $0.064946 | $0.068590 | $3,183.836 |
2025-10-16 | $0.069915 | $0.073795 | $0.069805 | $0.071213 | $1,710.768 |
2025-10-15 | $0.073508 | $0.073936 | $0.069621 | $0.069915 | $1,150.007 |
2025-10-14 | $0.072788 | $0.073857 | $0.068874 | $0.073508 | $2,358.729 |
2025-10-13 | -- | $0.073866 | $0.070706 | -- | -- |
2025-10-12 | -- | $0.072189 | $0.064028 | -- | -- |
2025-10-11 | $0.056814 | $0.068763 | $0.012575 | $0.067966 | $15,127.58 |
2025-10-10 | $0.058341 | $0.058704 | $0.056142 | $0.056814 | $1,257.107 |
2025-10-09 | $0.058516 | $0.060053 | $0.057945 | $0.058341 | $95.28502 |
2025-10-08 | $0.060225 | $0.060428 | $0.058289 | $0.058541 | $621.8041 |
2025-10-07 | $0.060550 | $0.061866 | $0.059714 | $0.060279 | $361.0540 |
2025-10-06 | $0.060008 | $0.060814 | $0.059361 | $0.060550 | $38.50532 |
2025-10-05 | $0.060191 | $0.060749 | $0.059797 | $0.060029 | $165.2544 |
2025-10-04 | $0.060939 | $0.061794 | $0.060015 | $0.060191 | $160.8524 |
2025-10-03 | $0.058904 | $0.061539 | $0.058636 | $0.061101 | $1,499.325 |
2025-10-02 | $0.058280 | $0.059489 | $0.058036 | $0.058904 | $199.5097 |
2025-10-01 | $0.055286 | $0.058333 | $0.055348 | $0.058249 | $160.8721 |
2025-09-30 | $0.056686 | $0.056993 | $0.055223 | $0.055371 | $39.15047 |
2025-09-29 | $0.056564 | $0.057236 | $0.056007 | $0.056686 | $384.3572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊