Heroes TD(HTD)今天
$0.003403
1年前
$0.006856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.003392 | $0.003414 | $0.003367 | $0.003390 | $17.65229 |
2025-10-31 | $0.003377 | $0.003426 | $0.003337 | $0.003392 | $182.4566 |
2025-10-30 | $0.003414 | $0.003459 | $0.003376 | $0.003377 | $220.6793 |
2025-10-29 | $0.003536 | $0.003556 | $0.003399 | $0.003414 | $262.1876 |
2025-10-28 | $0.003495 | $0.003538 | $0.003483 | $0.003536 | $175.3609 |
2025-10-27 | $0.003475 | $0.003543 | $0.003457 | $0.003496 | $192.3637 |
2025-10-26 | $0.003462 | $0.003495 | $0.003445 | $0.003475 | $34.28555 |
2025-10-25 | $0.003415 | $0.003473 | $0.003406 | $0.003462 | $48.00882 |
2025-10-24 | $0.003489 | $0.003522 | $0.003405 | $0.003415 | $1,053.445 |
2025-10-23 | $0.003356 | $0.003551 | $0.003309 | $0.003489 | $538.0598 |
2025-10-22 | $0.003396 | $0.003372 | $0.003313 | $0.003355 | $138.6198 |
2025-10-21 | $0.003406 | $0.003397 | $0.003329 | $0.003396 | $190.9894 |
2025-10-20 | $0.003409 | $0.003438 | $0.003360 | $0.003386 | $184.5832 |
2025-10-19 | $0.003351 | $0.003442 | $0.003336 | $0.003409 | $598.1660 |
2025-10-18 | $0.003314 | $0.003404 | $0.003301 | $0.003351 | $261.9551 |
2025-10-17 | $0.003429 | $0.003483 | $0.003254 | $0.003314 | $582.5310 |
2025-10-16 | $0.003493 | $0.003533 | $0.003427 | $0.003429 | $212.0158 |
2025-10-15 | $0.003551 | $0.003582 | $0.003476 | $0.003493 | $356.6751 |
2025-10-14 | $0.003679 | $0.003732 | $0.003455 | $0.003551 | $460.0319 |
2025-10-13 | $0.003736 | $0.003846 | $0.003622 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊