Just Juni by Virtuals(JUNI)今天
$0.000033
Just Juni by Virtuals 價格歷史
(JUNI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000036 | $0.000032 | $0.000033 | $325.1502 |
2025-09-08 | -- | $0.000032 | $0.000028 | -- | -- |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $191.9691 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $136.2556 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $327.2990 |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $89.82177 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $96.75424 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $391.3043 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $92.21037 |
2025-08-25 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000050 | $0.000036 | $0.000036 | $7,180.195 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $621.6029 |
2025-08-22 | $0.000041 | $0.000041 | $0.000031 | $0.000036 | $1,714.560 |
2025-08-21 | $0.000047 | $0.000050 | $0.000041 | $0.000041 | $1,560.945 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Just Juni by Virtuals(JUNI)
