Just a Black Rock on Base(ROCK)今天
$0.000010
Just a Black Rock on Base 價格歷史
(ROCK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $122.2158 |
2025-09-04 | -- | $0.000010 | $0.000010 | $0.000010 | $109.0930 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.48543 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.85001 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $310.1085 |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $154.3681 |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.4355 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,680.439 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $257.1183 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.958850 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $49.43403 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $89.48053 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $26.92310 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $107.6899 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Just a Black Rock on Base(ROCK)
